Gridcoin Classic GRCX
Xếp hạng #?
11:59:09 23/04/2015
Gridcoin Classic (GRCX)
Không hoạt động
Lịch sử giá Gridcoin Classic (GRCX) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-20 | $0.02315 | $0.04944 | $0.02089 | $0.04735 | $4,647.66 | $517,276 |
| 2014-02-21 | $0.04726 | $0.05746 | $0.03017 | $0.04421 | $9,028.31 | $489,630 |
| 2014-02-22 | $0.04422 | $0.08727 | $0.03398 | $0.06004 | $13,676.50 | $673,676 |
| 2014-02-23 | $0.06054 | $0.08829 | $0.05577 | $0.05854 | $4,205.85 | $665,324 |
| 2014-02-24 | $0.05480 | $0.05548 | $0.02588 | $0.05206 | $1,351.30 | $600,172 |
| 2014-02-25 | $0.05308 | $0.05318 | $0.02028 | $0.03502 | $920.75 | $412,129 |
| 2014-02-26 | $0.03491 | $0.05611 | $0.03462 | $0.04139 | $898.16 | $495,061 |
| 2014-02-27 | $0.04147 | $0.04686 | $0.02793 | $0.03375 | $2,140.55 | $406,032 |
| 2014-02-28 | $0.03481 | $0.04291 | $0.02851 | $0.03872 | $3,473.26 | $478,458 |