Gridcoin Classic GRCX
Xếp hạng #?
11:59:09 23/04/2015
Gridcoin Classic (GRCX)
Không hoạt động
Lịch sử giá Gridcoin Classic (GRCX) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.009939 | $0.01057 | $0.008833 | $0.009264 | $244.75 | $182,359 |
| 2014-04-02 | $0.009256 | $0.01023 | $0.008628 | $0.009238 | $535.20 | $148,600 |
| 2014-04-03 | $0.009223 | $0.01058 | $0.008325 | $0.01031 | $1,023.68 | $166,584 |
| 2014-04-04 | $0.01033 | $0.01035 | $0.008727 | $0.009624 | $1,245.80 | $156,283 |
| 2014-04-05 | $0.009605 | $0.01432 | $0.008270 | $0.008495 | $1,539.39 | $138,603 |
| 2014-04-06 | $0.008522 | $0.02658 | $0.008522 | $0.02435 | $9,188.18 | $399,188 |
| 2014-04-07 | $0.02456 | $0.02685 | $0.01829 | $0.02067 | $11,828.00 | $340,645 |
| 2014-04-08 | $0.02059 | $0.02098 | $0.01241 | $0.01561 | $5,756.54 | $258,309 |
| 2014-04-09 | $0.01561 | $0.01943 | $0.01502 | $0.01859 | $6,589.30 | $309,051 |
| 2014-04-10 | $0.01897 | $0.01986 | $0.01156 | $0.01333 | $2,838.56 | $222,546 |
| 2014-04-11 | $0.01327 | $0.01510 | $0.01030 | $0.01462 | $735.51 | $245,399 |
| 2014-04-12 | $0.01462 | $0.01519 | $0.01262 | $0.01360 | $1,116.31 | $229,205 |
| 2014-04-13 | $0.01361 | $0.01744 | $0.01172 | $0.01244 | $4,239.07 | $210,598 |
| 2014-04-14 | $0.01244 | $0.01478 | $0.009459 | $0.01129 | $3,317.14 | $192,012 |
| 2014-04-15 | $0.01128 | $0.01548 | $0.01034 | $0.01546 | $39.21 | $264,158 |
| 2014-04-16 | $0.01566 | $0.01620 | $0.01016 | $0.01599 | $951.05 | $274,505 |
| 2014-04-17 | $0.01604 | $0.01690 | $0.01154 | $0.01154 | $757.99 | $199,009 |
| 2014-04-18 | $0.01153 | $0.01469 | $0.01117 | $0.01428 | $466.53 | $247,490 |
| 2014-04-19 | $0.01428 | $0.01587 | $0.01173 | $0.01260 | $238.00 | $219,326 |
| 2014-04-20 | $0.01261 | $0.01281 | $0.01229 | $0.01251 | $5.13 | $218,717 |
| 2014-04-21 | $0.01250 | $0.01871 | $0.01250 | $0.01428 | $2,382.73 | $250,690 |
| 2014-04-22 | $0.01427 | $0.01869 | $0.01427 | $0.01500 | $104.27 | $264,455 |
| 2014-04-23 | $0.01501 | $0.01538 | $0.01464 | $0.01538 | $854.17 | $272,426 |
| 2014-04-24 | $0.01536 | $0.01848 | $0.01453 | $0.01838 | $1,801.08 | $327,080 |
| 2014-04-25 | $0.01837 | $0.01856 | $0.01388 | $0.01434 | $565.26 | $256,224 |
| 2014-04-26 | $0.01434 | $0.02096 | $0.01397 | $0.02096 | $4,019.69 | $376,241 |
| 2014-04-27 | $0.02090 | $0.02099 | $0.01551 | $0.01606 | $430.26 | $289,510 |
| 2014-04-28 | $0.01585 | $0.01783 | $0.01422 | $0.01601 | $691.96 | $290,058 |
| 2014-04-29 | $0.01600 | $0.01709 | $0.01518 | $0.01583 | $1,770.45 | $287,890 |
| 2014-04-30 | $0.01582 | $0.01884 | $0.01567 | $0.01750 | $1,762.41 | $319,628 |