Gridcoin Classic GRCX
Xếp hạng #?
11:59:09 23/04/2015
Gridcoin Classic (GRCX)
Không hoạt động
Lịch sử giá Gridcoin Classic (GRCX) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.02359 | $0.02872 | $0.02345 | $0.02458 | $625.41 | $565,874 |
| 2014-06-02 | $0.02456 | $0.02662 | $0.02286 | $0.02636 | $277.12 | $608,475 |
| 2014-06-03 | $0.02636 | $0.02690 | $0.01315 | $0.02336 | $2,316.76 | $540,796 |
| 2014-06-04 | $0.02333 | $0.02339 | $0.01791 | $0.02244 | $665.27 | $521,190 |
| 2014-06-05 | $0.02242 | $0.02521 | $0.01898 | $0.02373 | $436.41 | $552,686 |
| 2014-06-06 | $0.02373 | $0.02378 | $0.01828 | $0.02223 | $1,075.38 | $519,019 |
| 2014-06-07 | $0.02222 | $0.02362 | $0.01760 | $0.02355 | $48.25 | $551,574 |
| 2014-06-08 | $0.02355 | $0.02367 | $0.01962 | $0.01968 | $248.59 | $461,394 |
| 2014-06-09 | $0.01967 | $0.02437 | $0.01828 | $0.02075 | $1,662.37 | $486,383 |
| 2014-06-10 | $0.02078 | $0.02164 | $0.01766 | $0.02070 | $2,947.25 | $485,145 |
| 2014-06-11 | $0.02070 | $0.02503 | $0.01632 | $0.02259 | $9,458.51 | $529,552 |
| 2014-06-12 | $0.02261 | $0.02261 | $0.01880 | $0.02031 | $1,870.73 | $476,093 |
| 2014-06-13 | $0.02027 | $0.02077 | $0.01530 | $0.01694 | $1,704.04 | $397,056 |
| 2014-06-14 | $0.01696 | $0.01880 | $0.01482 | $0.01665 | $1,377.64 | $391,213 |
| 2014-06-15 | $0.01661 | $0.01724 | $0.01363 | $0.01660 | $79.82 | $390,144 |
| 2014-06-16 | $0.01387 | $0.01770 | $0.01245 | $0.01535 | $256.19 | $360,814 |
| 2014-06-17 | $0.01534 | $0.01755 | $0.01338 | $0.01556 | $1,181.62 | $365,733 |
| 2014-06-19 | $0.01674 | $0.01704 | $0.01530 | $0.01674 | $256.67 | $407,124 |
| 2014-06-20 | $0.01672 | $0.01672 | $0.01327 | $0.01406 | $323.39 | $342,789 |
| 2014-06-21 | $0.01405 | $0.01619 | $0.01316 | $0.01355 | $822.80 | $331,274 |
| 2014-06-22 | $0.01357 | $0.02063 | $0.01339 | $0.01933 | $2,930.34 | $473,155 |
| 2014-06-23 | $0.01933 | $0.01935 | $0.01266 | $0.01314 | $1,625.79 | $323,085 |
| 2014-06-24 | $0.01314 | $0.01627 | $0.01308 | $0.01576 | $306.15 | $388,737 |
| 2014-06-25 | $0.01575 | $0.01632 | $0.01341 | $0.01540 | $522.07 | $380,817 |
| 2014-06-26 | $0.01532 | $0.01774 | $0.01380 | $0.01390 | $1,724.65 | $344,568 |
| 2014-06-27 | $0.01391 | $0.01714 | $0.01388 | $0.01513 | $239.95 | $376,229 |
| 2014-06-28 | $0.01414 | $0.01514 | $0.01392 | $0.01402 | $203.61 | $349,538 |
| 2014-06-29 | $0.01401 | $0.01449 | $0.01275 | $0.01445 | $1,207.35 | $361,387 |
| 2014-06-30 | $0.01445 | $0.01567 | $0.01265 | $0.01433 | $1,033.55 | $359,370 |