Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
Gridcoin Classic GRCX
Xếp hạng #? 11:59:09 23/04/2015
Gridcoin Classic (GRCX)
Không hoạt động

Lịch sử giá Gridcoin Classic (GRCX) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.01750$0.01826$0.01440$0.01680$48.79$557,252
2014-12-02$0.01680$0.01681$0.01476$0.01677$54.70$556,458
2014-12-03$0.01679$0.01730$0.01453$0.01662$32.34$551,556
2014-12-04$0.01665$0.01740$0.01382$0.01405$2,333.58$466,162
2014-12-05$0.01404$0.01549$0.01366$0.01539$796.13$510,970
2014-12-06$0.01539$0.01548$0.01374$0.01542$790.37$512,004
2014-12-07$0.01542$0.01623$0.01399$0.01506$22.22$499,887
2014-12-08$0.01505$0.01522$0.009394$0.01450$2,849.76$481,367
2014-12-09$0.01449$0.01449$0.01238$0.01359$7.65$451,350
2014-12-10$0.01359$0.01359$0.01096$0.01256$16.33$417,308
2014-12-11$0.01249$0.01251$0.01017$0.01176$1,410.14$390,811
2014-12-12$0.01055$0.01276$0.01055$0.01273$28.28$423,119
2014-12-13$0.01272$0.01344$0.01175$0.01344$0.9131$446,564
2014-12-14$0.01341$0.01365$0.01153$0.01157$100.41$384,550
2014-12-15$0.01156$0.01290$0.01054$0.01060$156.40$352,564
2014-12-16$0.01061$0.01267$0.01002$0.01002$104.66$333,314
2014-12-17$0.01002$0.01279$0.007377$0.009113$816.72$303,079
2014-12-18$0.009114$0.01176$0.008905$0.01005$176.57$334,169
2014-12-19$0.01004$0.01233$0.007796$0.01106$49.45$368,002
2014-12-20$0.01105$0.01198$0.009328$0.01196$30.03$398,068
2014-12-21$0.01195$0.01283$0.009989$0.01218$196.35$405,201
2014-12-22$0.01218$0.01220$0.007534$0.009871$119.26$328,540
2014-12-23$0.009875$0.01090$0.008318$0.008525$23.14$283,788
2014-12-24$0.008520$0.008812$0.008416$0.008694$26.91$289,458
2014-12-25$0.008687$0.01211$0.008574$0.01117$1.34$371,796
2014-12-26$0.01117$0.01216$0.009521$0.009671$3.09$322,103
2014-12-27$0.009661$0.01252$0.009661$0.01231$68.77$410,123
2014-12-28$0.01232$0.01247$0.01074$0.01214$8.18$404,553
2014-12-29$0.01216$0.01220$0.008454$0.009037$19.46$301,121
2014-12-30$0.009038$0.01183$0.009035$0.01180$2.84$393,408
2014-12-31$0.01181$0.01184$0.01072$0.01102$1.66$367,237
Lịch sử giá Gridcoin Classic (GRCX) Tháng 12/2014 - giatienao.com
4.1 trên 827 đánh giá