Gridmaster GRM
Xếp hạng #?
06:09:29 29/11/2015
Gridmaster (GRM)
Không hoạt động
Lịch sử giá Gridmaster (GRM) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0002635 | $0.0002649 | $0.0001821 | $0.0002044 | $759.57 | $30,696.97 |
| 2015-07-02 | $0.0002043 | $0.0002387 | $0.0001808 | $0.0001810 | $245.13 | $27,196.18 |
| 2015-07-03 | $0.0001810 | $0.0002024 | $0.0001353 | $0.0001666 | $372.47 | $25,047.18 |
| 2015-07-04 | $0.0001667 | $0.0001670 | $0.00003594 | $0.0001017 | $303.13 | $15,296.08 |
| 2015-07-05 | $0.0001017 | $0.0001551 | $0.0001017 | $0.0001387 | $50.74 | $20,866.62 |
| 2015-07-06 | $0.0001383 | $0.0001870 | $0.0001352 | $0.0001694 | $158.65 | $25,497.23 |
| 2015-07-07 | $0.0001700 | $0.0001727 | $0.0001424 | $0.0001563 | $11.03 | $23,546.15 |
| 2015-07-08 | $0.0001562 | $0.0001993 | $0.0001509 | $0.0001625 | $50.99 | $24,478.36 |
| 2015-07-09 | $0.0001625 | $0.0001707 | $0.0001603 | $0.0001696 | $0.3596 | $25,565.33 |
| 2015-07-10 | $0.0001696 | $0.0001842 | $0.0001693 | $0.0001709 | $17.09 | $25,775.68 |
| 2015-07-11 | $0.0001709 | $0.0001784 | $0.0001697 | $0.0001700 | $48.83 | $25,646.62 |
| 2015-07-12 | $0.0001700 | $0.0001792 | $0.0001697 | $0.0001741 | $45.51 | $26,273.21 |
| 2015-07-13 | $0.0001741 | $0.0002265 | $0.0001574 | $0.0001665 | $47.89 | $25,134.70 |
| 2015-07-14 | $0.0001665 | $0.0001688 | $0.0001634 | $0.0001663 | $0.7294 | $25,118.34 |
| 2015-07-15 | $0.0001274 | $0.0002111 | $0.0001268 | $0.0001372 | $30.74 | $20,733.06 |
| 2015-07-16 | $0.0001373 | $0.0002092 | $0.0001373 | $0.0001974 | $5.49 | $29,850.26 |
| 2015-07-17 | $0.0001974 | $0.0001975 | $0.0001333 | $0.0001900 | $17.83 | $28,743.39 |
| 2015-07-18 | $0.0001899 | $0.0001921 | $0.0001864 | $0.0001868 | $0.4328 | $28,270.12 |
| 2015-07-19 | $0.0001647 | $0.0001650 | $0.0001640 | $0.0001642 | $0.3901 | $24,851.24 |
| 2015-07-20 | $0.0001641 | $0.0001668 | $0.0001638 | $0.0001662 | $0.3949 | $25,163.39 |
| 2015-07-22 | $0.0001376 | $0.0001916 | $0.0001347 | $0.0001913 | $6.20 | $28,992.48 |
| 2015-07-23 | $0.0001914 | $0.0001919 | $0.00005519 | $0.00009938 | $17.80 | $15,068.83 |
| 2015-07-24 | $0.00009936 | $0.0001495 | $0.00009909 | $0.0001240 | $1.52 | $18,804.23 |
| 2015-07-25 | $0.0001239 | $0.0001387 | $0.0001230 | $0.0001386 | $0.8582 | $21,030.05 |
| 2015-07-26 | $0.0001385 | $0.0001386 | $0.0001065 | $0.0001083 | $212.54 | $16,441.55 |
| 2015-07-27 | $0.0001083 | $0.0001845 | $0.0001080 | $0.0001674 | $5.93 | $25,420.82 |
| 2015-07-28 | $0.0001674 | $0.0001691 | $0.00006477 | $0.00006477 | $6.30 | $9,842.61 |
| 2015-07-29 | $0.00006479 | $0.00008166 | $0.00006384 | $0.00008109 | $2.54 | $12,326.30 |
| 2015-07-30 | $0.00008095 | $0.0001497 | $0.00008070 | $0.0001496 | $607.57 | $22,753.55 |
| 2015-07-31 | $0.0001496 | $0.0001503 | $0.0001195 | $0.0001196 | $6.19 | $18,189.29 |