Gridmaster GRM
Xếp hạng #?
06:09:29 29/11/2015
Gridmaster (GRM)
Không hoạt động
Lịch sử giá Gridmaster (GRM) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001196 | $0.0001844 | $0.0001076 | $0.0001213 | $34.77 | $18,457.69 |
| 2015-08-02 | $0.0001206 | $0.0001472 | $0.0001193 | $0.0001470 | $0.2795 | $22,377.71 |
| 2015-08-03 | $0.0001471 | $0.0002223 | $0.0001457 | $0.0002194 | $3.60 | $33,415.94 |
| 2015-08-04 | $0.0002194 | $0.0002600 | $0.0002194 | $0.0002595 | $64.27 | $39,554.78 |
| 2015-08-05 | $0.0002592 | $0.0002598 | $0.0002562 | $0.0002571 | $1.39 | $39,198.34 |
| 2015-08-06 | $0.0002508 | $0.0002509 | $0.0002507 | $0.0002508 | $0.1390 | $38,252.85 |
| 2015-08-07 | $0.0002509 | $0.0002540 | $0.0001646 | $0.0001650 | $69.74 | $25,170.23 |
| 2015-08-08 | $0.0002238 | $0.0002416 | $0.0001984 | $0.0002349 | $6.24 | $35,857.28 |
| 2015-08-09 | $0.0002350 | $0.0002430 | $0.0001890 | $0.0001909 | $2.11 | $29,146.89 |
| 2015-08-10 | $0.0001911 | $0.0002410 | $0.0001891 | $0.0002407 | $2.81 | $36,768.37 |
| 2015-08-11 | $0.0002406 | $0.0002426 | $0.0002403 | $0.0002419 | $2.82 | $36,971.04 |
| 2015-08-12 | $0.0002437 | $0.0002437 | $0.0002124 | $0.0002131 | $0.4796 | $32,583.61 |
| 2015-08-13 | $0.0002129 | $0.0002130 | $0.0001874 | $0.0001875 | $0.1958 | $28,680.61 |
| 2015-08-14 | $0.0001875 | $0.0001886 | $0.0001856 | $0.0001886 | $0.1969 | $28,857.07 |
| 2015-08-15 | $0.0002023 | $0.0002023 | $0.0001986 | $0.0001988 | $0.1305 | $30,431.27 |
| 2015-08-16 | $0.0001990 | $0.0001995 | $0.0001954 | $0.0001966 | $0.1291 | $30,105.03 |
| 2015-08-17 | $0.0001941 | $0.0001942 | $0.0001934 | $0.0001935 | $9.72 | $29,644.92 |
| 2015-08-18 | $0.0001934 | $0.0001935 | $0.0001478 | $0.0001478 | $23.47 | $22,648.07 |
| 2015-08-19 | $0.0001580 | $0.0001662 | $0.0001570 | $0.0001576 | $25.03 | $24,160.48 |
| 2015-08-22 | $0.0001746 | $0.0001762 | $0.0001670 | $0.0001728 | $1.73 | $26,533.13 |
| 2015-08-23 | $0.0001728 | $0.0001730 | $0.0001727 | $0.0001730 | $1.73 | $26,565.98 |
| 2015-08-24 | $0.0002022 | $0.0002022 | $0.0001873 | $0.0001873 | $396.53 | $28,790.58 |
| 2015-08-25 | $0.0001870 | $0.0001875 | $0.0001776 | $0.0001853 | $392.27 | $28,483.14 |
| 2015-08-26 | $0.0004673 | $0.0004772 | $0.0001640 | $0.0001694 | $480.41 | $26,050.47 |
| 2015-08-27 | $0.0001695 | $0.0001715 | $0.0001681 | $0.0001701 | $13.66 | $26,174.85 |
| 2015-08-28 | $0.0001393 | $0.0001411 | $0.0001244 | $0.0001273 | $12.71 | $19,590.37 |
| 2015-08-29 | $0.0001274 | $0.0001283 | $0.0001250 | $0.0001264 | $10.16 | $19,461.45 |
| 2015-08-30 | $0.0001264 | $0.0001268 | $0.0001264 | $0.0001267 | $10.19 | $19,506.67 |
| 2015-08-31 | $0.0002065 | $0.0002088 | $0.0001839 | $0.0001840 | $28.66 | $28,371.07 |