Gridmaster GRM
Xếp hạng #?
06:09:29 29/11/2015
Gridmaster (GRM)
Không hoạt động
Lịch sử giá Gridmaster (GRM) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0001842 | $0.0001850 | $0.0001384 | $0.0001392 | $0.8623 | $21,461.51 |
| 2015-09-02 | $0.0001391 | $0.0004564 | $0.0001383 | $0.0003348 | $15.66 | $51,654.31 |
| 2015-09-03 | $0.0003348 | $0.0003348 | $0.0003287 | $0.0003306 | $1.12 | $51,034.88 |
| 2015-09-04 | $0.0003306 | $0.0003306 | $0.0003063 | $0.0003063 | $1.40 | $47,308.44 |
| 2015-09-05 | $0.0003062 | $0.0003141 | $0.0001503 | $0.0001504 | $1.57 | $23,240.93 |
| 2015-09-06 | $0.0001504 | $0.0001555 | $0.0001502 | $0.0001535 | $0.5197 | $23,727.09 |
| 2015-09-07 | $0.0001535 | $0.0001544 | $0.0001535 | $0.0001538 | $0.5208 | $23,776.26 |
| 2015-09-08 | $0.0002993 | $0.0002999 | $0.0002955 | $0.0002972 | $4.17 | $45,978.87 |
| 2015-09-09 | $0.0002972 | $0.0002982 | $0.0002926 | $0.0002944 | $4.13 | $45,555.66 |
| 2015-09-12 | $0.0002375 | $0.0004654 | $0.0002368 | $0.0002493 | $510.65 | $38,627.85 |
| 2015-09-13 | $0.0002494 | $0.0002811 | $0.0002460 | $0.0002700 | $8.06 | $41,859.90 |
| 2015-09-14 | $0.0002697 | $0.0002698 | $0.0002600 | $0.0002606 | $28.17 | $40,417.98 |
| 2015-09-15 | $0.0002606 | $0.0002618 | $0.0002600 | $0.0002606 | $21.09 | $40,412.53 |
| 2015-09-16 | $0.0003267 | $0.0003276 | $0.0003262 | $0.0003276 | $0.6551 | $50,834.83 |
| 2015-09-17 | $0.0003276 | $0.0003293 | $0.0003274 | $0.0003286 | $0.3286 | $51,015.32 |
| 2015-09-18 | $0.0003842 | $0.0003852 | $0.0003816 | $0.0003822 | $12.38 | $59,355.34 |
| 2015-09-19 | $0.0003821 | $0.0004032 | $0.0002796 | $0.0002799 | $4.52 | $43,492.69 |
| 2015-09-20 | $0.0002799 | $0.0003808 | $0.0002787 | $0.0003791 | $339.01 | $58,933.70 |
| 2015-09-21 | $0.0003792 | $0.0003792 | $0.0002619 | $0.0002622 | $2.54 | $40,777.01 |
| 2015-09-22 | $0.0002624 | $0.0002649 | $0.0002000 | $0.0002006 | $0.3061 | $31,220.13 |
| 2015-09-23 | $0.0002009 | $0.0002243 | $0.0001406 | $0.0002234 | $827.37 | $34,784.67 |
| 2015-09-24 | $0.0002234 | $0.0002262 | $0.0001258 | $0.0001712 | $163.73 | $26,673.70 |
| 2015-09-25 | $0.0001712 | $0.0001733 | $0.0001573 | $0.0001576 | $0.3152 | $24,563.75 |
| 2015-09-26 | $0.0001575 | $0.0001577 | $0.0001237 | $0.0001242 | $7.32 | $19,369.01 |
| 2015-09-27 | $0.0001242 | $0.0001681 | $0.0001235 | $0.0001676 | $0.4357 | $26,146.78 |
| 2015-09-28 | $0.0001676 | $0.0001718 | $0.0001674 | $0.0001707 | $0.4438 | $26,639.56 |
| 2015-09-29 | $0.0001667 | $0.0001679 | $0.0001467 | $0.0001467 | $68.26 | $22,899.76 |
| 2015-09-30 | $0.0001467 | $0.0001474 | $0.0001461 | $0.0001469 | $0.4200 | $22,944.34 |