Gridmaster GRM
Xếp hạng #?
06:09:29 29/11/2015
Gridmaster (GRM)
Không hoạt động
Lịch sử giá Gridmaster (GRM) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-02 | $0.0001283 | $0.0002090 | $0.0001283 | $0.0002088 | $119.31 | $32,644.04 |
| 2015-10-03 | $0.0002088 | $0.0003590 | $0.0002085 | $0.0003582 | $25.50 | $56,019.48 |
| 2015-10-04 | $0.0003578 | $0.0003585 | $0.0002382 | $0.0002739 | $0.7920 | $42,857.96 |
| 2015-10-05 | $0.0002740 | $0.0002753 | $0.0002726 | $0.0002742 | $0.2604 | $42,906.41 |
| 2015-10-06 | $0.0002460 | $0.0002932 | $0.0002455 | $0.0002928 | $223.86 | $45,848.51 |
| 2015-10-07 | $0.0002928 | $0.0002935 | $0.0002902 | $0.0002902 | $26.76 | $45,457.17 |
| 2015-10-09 | $0.0002910 | $0.0002931 | $0.0002909 | $0.0002927 | $30.38 | $45,886.64 |
| 2015-10-10 | $0.0002925 | $0.0002931 | $0.0002925 | $0.0002927 | $29.99 | $45,891.46 |
| 2015-10-12 | $0.0004401 | $0.0004753 | $0.0004401 | $0.0004734 | $167.08 | $74,303.80 |
| 2015-10-13 | $0.0004732 | $0.0004944 | $0.0003777 | $0.0003788 | $8.74 | $59,480.44 |
| 2015-10-14 | $0.0003788 | $0.0005035 | $0.0003788 | $0.0004991 | $7.09 | $78,391.87 |
| 2015-10-15 | $0.0004992 | $0.0005063 | $0.0004991 | $0.0005063 | $4.55 | $79,535.36 |
| 2015-10-16 | $0.0004271 | $0.0004311 | $0.0004214 | $0.0004258 | $1.51 | $66,935.59 |
| 2015-10-17 | $0.0004257 | $0.0004275 | $0.0003956 | $0.0004066 | $40.66 | $63,939.91 |
| 2015-10-18 | $0.0004060 | $0.0004075 | $0.0003912 | $0.0003925 | $35.74 | $61,735.40 |
| 2015-10-19 | $0.0003925 | $0.0003962 | $0.0003289 | $0.0003346 | $254.66 | $52,647.65 |
| 2015-10-20 | $0.0003347 | $0.0003385 | $0.0003298 | $0.0003368 | $0.7562 | $53,023.89 |
| 2015-10-21 | $0.0003366 | $0.0003385 | $0.0003361 | $0.0003377 | $0.7581 | $53,162.57 |
| 2015-10-22 | $0.0003487 | $0.0003490 | $0.0003460 | $0.0003480 | $589.81 | $54,825.20 |
| 2015-10-23 | $0.0003475 | $0.0004085 | $0.0003474 | $0.0003982 | $435.51 | $62,748.78 |
| 2015-10-24 | $0.0003982 | $0.0004057 | $0.0003982 | $0.0004056 | $2.18 | $63,943.70 |
| 2015-10-25 | $0.0004053 | $0.0004084 | $0.0003454 | $0.0003546 | $107.75 | $55,927.13 |
| 2015-10-26 | $0.0003545 | $0.0003709 | $0.0003403 | $0.0003709 | $13.83 | $58,516.02 |
| 2015-10-27 | $0.0003709 | $0.0004622 | $0.0003705 | $0.0004465 | $280.25 | $70,473.02 |
| 2015-10-28 | $0.0004466 | $0.0006065 | $0.0004466 | $0.0006031 | $44.76 | $95,234.92 |
| 2015-10-29 | $0.0006026 | $0.0006136 | $0.0005976 | $0.0006130 | $45.49 | $96,813.64 |
| 2015-10-31 | $0.0005262 | $0.0005287 | $0.0004917 | $0.0004995 | $79.72 | $78,962.55 |