Grimcoin GRIM
Xếp hạng #?
12:43:16 17/09/2020
Grimcoin (GRIM)
Không theo dõi
Lịch sử giá Grimcoin (GRIM) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-10 | $0.0008682 | $0.004130 | $0.0007574 | $0.002930 | $109,740 | $30,248.16 |
| 2017-11-11 | $0.002919 | $0.002919 | $0.0007444 | $0.001279 | $7,514.02 | $13,200.78 |
| 2017-11-12 | $0.001279 | $0.001705 | $0.0009068 | $0.001219 | $5,340.52 | $12,590.06 |
| 2017-11-13 | $0.001221 | $0.001573 | $0.0007441 | $0.001564 | $1,064.25 | $16,148.92 |
| 2017-11-14 | $0.001567 | $0.001603 | $0.001110 | $0.001356 | $647.59 | $13,995.37 |
| 2017-11-15 | $0.001355 | $0.001418 | $0.0008334 | $0.0009371 | $1,599.17 | $9,675.61 |
| 2017-11-16 | $0.0009421 | $0.001366 | $0.0009302 | $0.001281 | $439.79 | $13,223.80 |
| 2017-11-17 | $0.001279 | $0.001310 | $0.001012 | $0.001027 | $239.00 | $10,601.20 |
| 2017-11-18 | $0.001015 | $0.001148 | $0.0008519 | $0.0009162 | $506.68 | $9,459.69 |
| 2017-11-19 | $0.0008877 | $0.001000 | $0.0008032 | $0.0009729 | $348.81 | $10,044.79 |
| 2017-11-20 | $0.0009813 | $0.0009822 | $0.0007198 | $0.0007198 | $211.68 | $7,432.10 |
| 2017-11-21 | $0.0007195 | $0.0007505 | $0.0005038 | $0.0005681 | $97.61 | $5,865.11 |
| 2017-11-22 | $0.0005842 | $0.0006568 | $0.0005737 | $0.0005877 | $85.77 | $6,067.46 |
| 2017-11-23 | $0.0005875 | $0.0006765 | $0.0005774 | $0.0006283 | $574.74 | $6,486.80 |
| 2017-11-24 | $0.0006274 | $0.0007055 | $0.0004046 | $0.0004090 | $118.08 | $4,222.63 |
| 2017-11-25 | $0.0004082 | $0.0006009 | $0.0004015 | $0.0004484 | $65.86 | $4,630.12 |
| 2017-11-26 | $0.0004483 | $0.001055 | $0.0004478 | $0.0007910 | $11,849.30 | $8,166.75 |
| 2017-11-27 | $0.0007911 | $0.001036 | $0.0005239 | $0.0009712 | $362.02 | $10,027.27 |
| 2017-11-28 | $0.0009737 | $0.004157 | $0.0009610 | $0.001213 | $1,959.51 | $12,524.71 |
| 2017-11-29 | $0.001212 | $0.004676 | $0.001149 | $0.001225 | $5,170.36 | $12,642.93 |
| 2017-11-30 | $0.001243 | $0.002109 | $0.001213 | $0.001645 | $855.16 | $16,983.89 |