Grimcoin GRIM
Xếp hạng #?
12:43:16 17/09/2020
Grimcoin (GRIM)
Không theo dõi
Lịch sử giá Grimcoin (GRIM) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0003332 | $0.0003354 | $0.0002613 | $0.0002637 | $4.48 | $19,804.73 |
| 2018-10-02 | $0.0002630 | $0.0002644 | $0.0002116 | $0.0002116 | $11.42 | $15,936.08 |
| 2018-10-03 | $0.0002117 | $0.0002193 | $0.0001929 | $0.0001947 | $0.4665 | $14,705.54 |
| 2018-10-04 | $0.0001950 | $0.0003073 | $0.0001944 | $0.0003056 | $12.43 | $23,138.23 |
| 2018-10-05 | $0.0003064 | $0.0003121 | $0.0002615 | $0.0002667 | $240.43 | $20,251.88 |
| 2018-10-06 | $0.0002673 | $0.0003308 | $0.0001965 | $0.0001967 | $24.65 | $14,977.75 |
| 2018-10-07 | $0.0001974 | $0.0002204 | $0.0001955 | $0.0001967 | $15.43 | $15,018.23 |
| 2018-10-08 | $0.0001976 | $0.0003295 | $0.0001969 | $0.0001988 | $55.21 | $15,220.33 |
| 2018-10-09 | $0.0001995 | $0.0002655 | $0.0001606 | $0.0002653 | $134.34 | $20,366.50 |
| 2018-10-10 | $0.0002643 | $0.0002652 | $0.0001959 | $0.0001978 | $14.68 | $15,226.07 |
| 2018-10-11 | $0.0003009 | $0.0003130 | $0.0001853 | $0.0001864 | $19.69 | $14,386.88 |
| 2018-10-12 | $0.0001862 | $0.0002516 | $0.0001858 | $0.0001871 | $5.89 | $14,483.59 |
| 2018-10-13 | $0.0001871 | $0.0003136 | $0.0001871 | $0.0002653 | $23.06 | $20,586.25 |
| 2018-10-14 | $0.0002653 | $0.0003105 | $0.0002462 | $0.0003077 | $84.40 | $23,944.83 |
| 2018-10-15 | $0.0003081 | $0.0003094 | $0.0002478 | $0.0002640 | $68.27 | $20,595.09 |
| 2018-10-16 | $0.0002637 | $0.0003272 | $0.0002532 | $0.0002540 | $5.89 | $19,872.12 |
| 2018-10-17 | $0.0002549 | $0.0003279 | $0.0001951 | $0.0003262 | $17.32 | $25,559.55 |
| 2018-10-18 | $0.0003274 | $0.0003286 | $0.0001960 | $0.0003177 | $0.9943 | $24,934.19 |
| 2018-10-19 | $0.0003177 | $0.0003692 | $0.0002225 | $0.0003666 | $38.65 | $28,804.34 |
| 2018-10-20 | $0.0003666 | $0.0009025 | $0.0003096 | $0.0004385 | $290.30 | $34,499.89 |
| 2018-10-21 | $0.0004386 | $0.0004909 | $0.0003796 | $0.0004847 | $92.34 | $38,181.99 |
| 2018-10-22 | $0.0004844 | $0.0004844 | $0.0003413 | $0.0003872 | $286.55 | $30,541.47 |
| 2018-10-23 | $0.0003871 | $0.0003892 | $0.0003209 | $0.0003234 | $89.16 | $25,547.63 |
| 2018-10-24 | $0.0003220 | $0.0003772 | $0.0003220 | $0.0003772 | $5.37 | $29,834.19 |
| 2018-10-25 | $0.0003773 | $0.0003882 | $0.0003219 | $0.0003867 | $7.01 | $30,624.13 |
| 2018-10-26 | $0.0003860 | $0.0003883 | $0.0003212 | $0.0003234 | $72.21 | $25,646.68 |
| 2018-10-27 | $0.0003221 | $0.0003243 | $0.0002577 | $0.0003203 | $61.04 | $25,438.70 |
| 2018-10-28 | $0.0003220 | $0.0003246 | $0.0003155 | $0.0003241 | $0.9653 | $25,776.95 |
| 2018-10-29 | $0.0003225 | $0.0003240 | $0.0003137 | $0.0003158 | $190.78 | $25,145.94 |
| 2018-10-30 | $0.0003158 | $0.0003171 | $0.0002409 | $0.0002553 | $46.20 | $20,353.91 |
| 2018-10-31 | $0.0002561 | $0.0003144 | $0.0002313 | $0.0002559 | $0.2701 | $20,432.28 |