Grimcoin GRIM
Xếp hạng #?
12:43:16 17/09/2020
Grimcoin (GRIM)
Không theo dõi
Lịch sử giá Grimcoin (GRIM) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00008025 | $0.00008633 | $0.00007991 | $0.00008389 | $1.00 | $6,977.42 |
| 2018-12-02 | $0.00008382 | $0.00008626 | $0.00008205 | $0.00008229 | $0 | $6,853.47 |
| 2018-12-03 | $0.00008229 | $0.00008229 | $0.00008229 | $0.00008229 | $0 | $6,862.66 |
| 2018-12-04 | $0.00008229 | $0.00008229 | $0.00008229 | $0.00008229 | $0 | $6,871.60 |
| 2018-12-05 | $0.00008229 | $0.0001136 | $0.00007516 | $0.0001125 | $4.02 | $9,404.52 |
| 2018-12-06 | $0.0001124 | $0.0001164 | $0.00007033 | $0.00007033 | $6.34 | $5,887.80 |
| 2018-12-07 | $0.00007021 | $0.00007029 | $0.00006552 | $0.00006840 | $12.44 | $5,732.81 |
| 2018-12-08 | $0.00006835 | $0.00006999 | $0.00003348 | $0.00003480 | $2.03 | $2,920.75 |
| 2018-12-09 | $0.00003470 | $0.00007379 | $0.00003469 | $0.00007234 | $0.1808 | $6,078.40 |
| 2018-12-10 | $0.00007222 | $0.00007302 | $0.00003484 | $0.00003503 | $1.33 | $2,947.08 |
| 2018-12-11 | $0.00003499 | $0.00006896 | $0.00003386 | $0.00006849 | $0.3425 | $5,769.36 |
| 2018-12-12 | $0.00006840 | $0.00007071 | $0.00006822 | $0.00007000 | $0 | $5,903.90 |
| 2018-12-13 | $0.00007000 | $0.00007000 | $0.00007000 | $0.00007000 | $0 | $5,911.28 |
| 2018-12-14 | $0.00007000 | $0.00007000 | $0.00007000 | $0.00007000 | $0 | $5,918.78 |
| 2018-12-15 | $0.00007000 | $0.00007000 | $0.00007000 | $0.00007000 | $0 | $5,926.52 |
| 2018-12-16 | $0.00007000 | $0.00007000 | $0.00006495 | $0.00006497 | $84.81 | $5,507.89 |
| 2018-12-17 | $0.00006506 | $0.00006602 | $0.00006494 | $0.00006582 | $0 | $5,586.77 |
| 2018-12-18 | $0.00006582 | $0.0001111 | $0.00006582 | $0.0001111 | $0.1027 | $9,442.40 |
| 2018-12-19 | $0.0001115 | $0.0001141 | $0.00007451 | $0.00007505 | $1.38 | $6,385.67 |
| 2018-12-20 | $0.00007487 | $0.00008288 | $0.00007467 | $0.00008197 | $0 | $6,982.75 |
| 2018-12-21 | $0.00008197 | $0.00008197 | $0.00007745 | $0.00007792 | $0.07659 | $6,644.86 |
| 2018-12-22 | $0.00007801 | $0.00007969 | $0.00007716 | $0.00007920 | $0 | $6,762.20 |
| 2018-12-23 | $0.00007920 | $0.00008084 | $0.00007920 | $0.00007996 | $0.2399 | $6,835.89 |
| 2018-12-24 | $0.00008000 | $0.00008549 | $0.00008000 | $0.00008375 | $0 | $7,168.08 |
| 2018-12-25 | $0.00008375 | $0.00008375 | $0.00008375 | $0.00008375 | $0 | $7,176.47 |
| 2018-12-26 | $0.00008375 | $0.00008375 | $0.00007521 | $0.00007719 | $10.33 | $6,622.24 |
| 2018-12-27 | $0.00007714 | $0.00007756 | $0.00007272 | $0.00007293 | $0.1765 | $6,264.29 |
| 2018-12-28 | $0.00007300 | $0.00007905 | $0.00007285 | $0.00007868 | $0.2007 | $6,766.60 |
| 2018-12-29 | $0.00007881 | $0.00007921 | $0.00003809 | $0.00003820 | $41.09 | $3,289.36 |
| 2018-12-30 | $0.00003824 | $0.0001166 | $0.00003788 | $0.0001159 | $0.7369 | $9,989.51 |
| 2018-12-31 | $0.0001160 | $0.0001160 | $0.0001134 | $0.0001140 | $0 | $9,834.85 |