Grimcoin GRIM
Xếp hạng #?
12:43:16 17/09/2020
Grimcoin (GRIM)
Không theo dõi
Lịch sử giá Grimcoin (GRIM) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001004 | $0.0001004 | $0.0001004 | $0.0001004 | $0 | $9,834.05 |
| 2019-08-02 | $0.0001004 | $0.0001004 | $0.0001004 | $0.0001004 | $0 | $9,837.50 |
| 2019-08-03 | $0.0001004 | $0.0001090 | $0.0001004 | $0.0001082 | $0.1452 | $10,614.71 |
| 2019-08-04 | $0.0001083 | $0.0001101 | $0.0001065 | $0.0001097 | $1.54 | $10,763.18 |
| 2019-08-05 | $0.0001097 | $0.0002378 | $0.0001096 | $0.0002347 | $3.39 | $23,031.91 |
| 2019-08-06 | $0.0002346 | $0.0002433 | $0.0002259 | $0.0002295 | $3.04 | $22,527.23 |
| 2019-08-07 | $0.0002294 | $0.0002332 | $0.0001150 | $0.0001195 | $0.6250 | $11,735.82 |
| 2019-08-08 | $0.0001195 | $0.0001199 | $0.0001153 | $0.0001196 | $16.05 | $11,751.92 |
| 2019-08-09 | $0.0001196 | $0.0003552 | $0.0001174 | $0.0003534 | $5.94 | $34,721.30 |
| 2019-08-10 | $0.0003534 | $0.0003553 | $0.0003386 | $0.0003414 | $0 | $33,556.21 |
| 2019-08-11 | $0.0003414 | $0.0003414 | $0.0001123 | $0.0001151 | $3.81 | $11,319.83 |
| 2019-08-12 | $0.0001152 | $0.0001152 | $0.0001132 | $0.0001141 | $0 | $11,220.27 |
| 2019-08-13 | $0.0001141 | $0.0001674 | $0.0001141 | $0.0001666 | $0.01136 | $16,395.64 |
| 2019-08-14 | $0.0001667 | $0.0001670 | $0.0001035 | $0.0001037 | $0.1523 | $10,208.89 |
| 2019-08-15 | $0.0001037 | $0.0001048 | $0.00009972 | $0.0001032 | $16.29 | $10,158.31 |
| 2019-08-16 | $0.0001032 | $0.0002095 | $0.00009868 | $0.0001038 | $0.5575 | $10,228.11 |
| 2019-08-17 | $0.0001039 | $0.0001046 | $0.0001011 | $0.0001027 | $0.1894 | $10,121.82 |
| 2019-08-18 | $0.0001027 | $0.0001107 | $0.0001016 | $0.0001104 | $0.01039 | $10,877.27 |
| 2019-08-19 | $0.0001104 | $0.0001109 | $0.0001066 | $0.0001092 | $0.2000 | $10,764.75 |
| 2019-08-20 | $0.0001092 | $0.0001094 | $0.0001064 | $0.0001065 | $0 | $10,506.27 |
| 2019-08-21 | $0.0001065 | $0.0001101 | $0.0001065 | $0.0001094 | $0.02379 | $10,790.66 |
| 2019-08-22 | $0.0001094 | $0.0001103 | $0.0001088 | $0.0001099 | $0 | $10,846.52 |
| 2019-08-23 | $0.0001099 | $0.0001099 | $0.0001007 | $0.0001041 | $0.1046 | $10,272.73 |
| 2019-08-24 | $0.0001041 | $0.0001042 | $0.00009976 | $0.0001015 | $0.3043 | $10,022.06 |
| 2019-08-25 | $0.0001015 | $0.0001018 | $0.0001009 | $0.0001010 | $0 | $9,974.84 |
| 2019-08-26 | $0.0001010 | $0.0001104 | $0.0001010 | $0.0001039 | $0.4511 | $10,260.27 |
| 2019-08-27 | $0.0001039 | $0.0001040 | $0.0001008 | $0.0001015 | $0 | $10,027.64 |
| 2019-08-28 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,030.28 |
| 2019-08-29 | $0.0001015 | $0.0001015 | $0.00009422 | $0.00009936 | $0.6419 | $9,822.94 |
| 2019-08-30 | $0.00009936 | $0.0001006 | $0.00009897 | $0.0001002 | $0 | $9,910.06 |
| 2019-08-31 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $0 | $9,911.92 |