Grimcoin GRIM
Xếp hạng #?
12:43:16 17/09/2020
Grimcoin (GRIM)
Không theo dõi
Lịch sử giá Grimcoin (GRIM) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008220 | $0.00008220 | $0.00008220 | $0.00008220 | $0 | $8,162.47 |
| 2019-10-02 | $0.00008220 | $0.00008220 | $0.00008220 | $0.00008220 | $0 | $8,163.50 |
| 2019-10-03 | $0.00008220 | $0.00008220 | $0.00008220 | $0.00008220 | $0 | $8,164.59 |
| 2019-10-04 | $0.00008220 | $0.00008239 | $0.00008144 | $0.00008201 | $0.8414 | $8,146.65 |
| 2019-10-05 | $0.00008201 | $0.00008223 | $0.00008057 | $0.00008081 | $0 | $8,028.44 |
| 2019-10-06 | $0.00008081 | $0.00008081 | $0.00008081 | $0.00008081 | $0 | $8,029.50 |
| 2019-10-07 | $0.00008081 | $0.00008081 | $0.00008081 | $0.00008081 | $0 | $8,030.53 |
| 2019-10-08 | $0.00008081 | $0.00008081 | $0.00008081 | $0.00008081 | $0 | $8,031.61 |
| 2019-10-09 | $0.00008081 | $0.00008081 | $0.00008081 | $0.00008081 | $0 | $8,032.83 |
| 2019-10-10 | $0.00008081 | $0.0001721 | $0.00008081 | $0.0001716 | $8.13 | $17,065.51 |
| 2019-10-11 | $0.0001717 | $0.0001744 | $0.00008299 | $0.00008304 | $0.1336 | $8,257.53 |
| 2019-10-12 | $0.00008302 | $0.00008397 | $0.00008299 | $0.00008330 | $3.76 | $8,285.99 |
| 2019-10-13 | $0.00008327 | $0.00008472 | $0.00008265 | $0.00008279 | $0 | $8,236.16 |
| 2019-10-14 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | $0 | $8,237.80 |
| 2019-10-15 | $0.00008279 | $0.00008372 | $0.00008174 | $0.00008202 | $0.4096 | $8,162.65 |
| 2019-10-16 | $0.00008197 | $0.00008213 | $0.00008187 | $0.00008201 | $0 | $8,164.31 |
| 2019-10-17 | $0.00008201 | $0.00008201 | $0.00008077 | $0.00008099 | $0.09233 | $8,064.14 |
| 2019-10-18 | $0.00008099 | $0.00008134 | $0.00007885 | $0.00007944 | $0 | $7,910.91 |
| 2019-10-19 | $0.00007944 | $0.00007944 | $0.00007944 | $0.00007944 | $0 | $7,911.95 |
| 2019-10-20 | $0.00007944 | $0.00007944 | $0.00007944 | $0.00007944 | $0 | $7,913.31 |
| 2019-10-21 | $0.00007944 | $0.00007944 | $0.00007944 | $0.00007944 | $0 | $7,914.97 |
| 2019-10-22 | $0.00007944 | $0.00007944 | $0.00007944 | $0.00007944 | $0 | $7,916.63 |
| 2019-10-23 | $0.00007944 | $0.00007944 | $0.00007944 | $0.00007944 | $0 | $7,918.20 |
| 2019-10-24 | $0.00007944 | $0.00007944 | $0.00007944 | $0.00007944 | $0 | $7,919.80 |
| 2019-10-25 | $0.00007944 | $0.00007944 | $0.00007944 | $0.00007944 | $0 | $7,921.35 |
| 2019-10-26 | $0.00007944 | $0.00007944 | $0.00007944 | $0.00007944 | $0 | $7,922.49 |
| 2019-10-27 | $0.00007944 | $0.00007944 | $0.00007944 | $0.00007944 | $0 | $7,924.05 |
| 2019-10-28 | $0.00007944 | $0.00007944 | $0.00007944 | $0.00007944 | $0 | $7,925.66 |
| 2019-10-29 | $0.00007944 | $0.00007944 | $0.00007944 | $0.00007944 | $0 | $7,927.30 |
| 2019-10-30 | $0.00007944 | $0.00007944 | $0.00007944 | $0.00007944 | $0 | $7,928.95 |
| 2019-10-31 | $0.00007944 | $0.00007944 | $0.00007944 | $0.00007944 | $0 | $7,930.55 |