Grimcoin GRIM
Xếp hạng #?
12:43:16 17/09/2020
Grimcoin (GRIM)
Không theo dõi
Lịch sử giá Grimcoin (GRIM) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00007944 | $0.00007944 | $0.00007944 | $0.00007944 | $0 | $7,932.15 |
| 2019-11-02 | $0.00007944 | $0.00007944 | $0.00007944 | $0.00007944 | $0 | $7,933.74 |
| 2019-11-03 | $0.00007944 | $0.00007944 | $0.00007944 | $0.00007944 | $0 | $7,935.43 |
| 2019-11-04 | $0.00007944 | $0.00007944 | $0.00007944 | $0.00007944 | $0 | $7,937.07 |
| 2019-11-05 | $0.00007944 | $0.00009058 | $0.000009969 | $0.00001004 | $2.17 | $1,003.25 |
| 2019-11-06 | $0.00001004 | $0.00001007 | $0.00001001 | $0.00001005 | $0 | $1,004.55 |
| 2019-11-07 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $0 | $1,004.77 |
| 2019-11-08 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $0 | $1,004.96 |
| 2019-11-09 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $0 | $1,005.17 |
| 2019-11-10 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $0 | $1,005.37 |
| 2019-11-11 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $0 | $1,005.58 |
| 2019-11-12 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $0 | $1,005.78 |
| 2019-11-13 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $0 | $1,005.96 |
| 2019-11-14 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $0 | $1,006.17 |
| 2019-11-15 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $0 | $1,006.36 |
| 2019-11-16 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $0 | $1,006.55 |
| 2019-11-17 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $0 | $1,006.75 |
| 2019-11-18 | $0.00001005 | $0.00005088 | $0.00001005 | $0.00001012 | $13.73 | $1,014.02 |
| 2019-11-19 | $0.00001012 | $0.00005129 | $0.00001009 | $0.00005045 | $0.4036 | $5,055.28 |
| 2019-11-20 | $0.00005045 | $0.00005056 | $0.00005041 | $0.00005047 | $0 | $5,058.82 |
| 2019-11-21 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $5,059.83 |
| 2019-11-22 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $5,060.82 |
| 2019-11-23 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $0 | $5,061.84 |
| 2019-11-24 | $0.00005047 | $0.00005097 | $0.00005023 | $0.00005097 | $0.9684 | $5,112.32 |
| 2019-11-25 | $0.00005083 | $0.0001313 | $0.00004970 | $0.00005016 | $1.22 | $5,032.40 |
| 2019-11-26 | $0.00005016 | $0.00005105 | $0.00004988 | $0.00005024 | $0 | $5,041.85 |
| 2019-11-27 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | $0 | $5,042.82 |
| 2019-11-28 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | $0 | $5,043.82 |
| 2019-11-29 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | $0 | $5,044.84 |
| 2019-11-30 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | $0 | $5,045.86 |