Grimcoin GRIM
Xếp hạng #?
12:43:16 17/09/2020
Grimcoin (GRIM)
Không theo dõi
Lịch sử giá Grimcoin (GRIM) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | $0 | $5,046.84 |
| 2019-12-02 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | $0 | $5,047.82 |
| 2019-12-03 | $0.00005024 | $0.0001116 | $0.00005024 | $0.0001103 | $1.00 | $11,087.57 |
| 2019-12-04 | $0.0001103 | $0.0001111 | $0.0001089 | $0.0001106 | $0 | $11,113.66 |
| 2019-12-05 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | $0 | $11,115.69 |
| 2019-12-06 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | $0 | $11,117.16 |
| 2019-12-07 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | $0 | $11,118.54 |
| 2019-12-08 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | $0 | $11,120.18 |
| 2019-12-09 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | $0 | $11,121.55 |
| 2019-12-10 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | $0 | $11,746.24 |
| 2019-12-11 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | $0 | $11,747.62 |
| 2019-12-12 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | $0 | $11,749.02 |
| 2019-12-13 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | $0 | $11,750.95 |
| 2019-12-14 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | $0 | $11,752.39 |
| 2019-12-15 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | $0 | $11,753.81 |
| 2019-12-16 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | $0 | $11,755.25 |
| 2019-12-17 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | $0 | $11,756.66 |
| 2019-12-18 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | $0 | $11,758.09 |
| 2019-12-19 | $0.0001106 | $0.0001106 | $0.00005012 | $0.00005045 | $1.01 | $5,364.95 |
| 2019-12-20 | $0.00005045 | $0.00005065 | $0.00004884 | $0.00005022 | $0 | $5,340.52 |
| 2019-12-21 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | $0 | $5,340.52 |
| 2019-12-22 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | $0 | $5,340.52 |
| 2019-12-23 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | $0 | $5,340.52 |
| 2019-12-24 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | $0 | $5,340.52 |
| 2019-12-25 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | $0 | $5,340.52 |
| 2019-12-26 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | $0 | $5,340.52 |
| 2019-12-27 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | $0 | $5,340.52 |
| 2019-12-28 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | $0 | $5,340.52 |
| 2019-12-29 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | $0 | $5,340.52 |
| 2019-12-30 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | $0 | $5,340.52 |
| 2019-12-31 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | $0 | $5,340.52 |