Grimcoin GRIM
Xếp hạng #?
12:43:16 17/09/2020
Grimcoin (GRIM)
Không theo dõi
Lịch sử giá Grimcoin (GRIM) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | $0 | $5,340.53 |
| 2020-02-02 | $0.00005022 | $0.00005043 | $0.00004990 | $0.00005006 | $0.06883 | $5,324.30 |
| 2020-02-03 | $0.00005006 | $0.00005042 | $0.00004967 | $0.00005004 | $0 | $5,321.94 |
| 2020-02-04 | $0.00005004 | $0.00005004 | $0.00005004 | $0.00005004 | $0 | $5,321.94 |
| 2020-02-05 | $0.00005004 | $0.00005004 | $0.00005004 | $0.00005004 | $0 | $5,321.94 |
| 2020-02-06 | $0.00005004 | $0.00005004 | $0.00005004 | $0.00005004 | $0 | $5,321.94 |
| 2020-02-07 | $0.00005004 | $0.00005004 | $0.00005004 | $0.00005004 | $0 | $5,321.94 |
| 2020-02-08 | $0.00005004 | $0.00005004 | $0.00005004 | $0.00005004 | $0 | $5,321.94 |
| 2020-02-09 | $0.00005004 | $0.00005004 | $0.00005004 | $0.00005004 | $0 | $5,321.94 |
| 2020-02-10 | $0.00005004 | $0.00005004 | $0.00005004 | $0.00005004 | $0 | $5,321.94 |
| 2020-02-11 | $0.00005004 | $0.00005004 | $0.00005004 | $0.00005004 | $0 | $5,321.94 |
| 2020-02-12 | $0.00005004 | $0.00005004 | $0.00005004 | $0.00005004 | $0 | $5,321.94 |
| 2020-02-13 | $0.00005004 | $0.00005004 | $0.00005004 | $0.00005004 | $0 | $5,321.94 |
| 2020-02-14 | $0.00005004 | $0.00005004 | $0.00005004 | $0.00005004 | $0 | $5,322.06 |
| 2020-02-15 | $0.00005004 | $0.0001117 | $0.00005004 | $0.0001100 | $3.46 | $11,695.59 |
| 2020-02-16 | $0.0001100 | $0.0001115 | $0.0001096 | $0.0001100 | $0 | $11,701.82 |
| 2020-02-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 | $0 | $11,701.85 |
| 2020-02-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 | $0 | $11,701.85 |
| 2020-02-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 | $0 | $11,701.85 |
| 2020-02-20 | $0.0001100 | $0.0001100 | $0.00004988 | $0.00005008 | $1.15 | $5,326.12 |
| 2020-02-21 | $0.00005013 | $0.00005034 | $0.00004971 | $0.00005014 | $0 | $5,332.49 |
| 2020-02-22 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | $0 | $5,332.49 |
| 2020-02-23 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | $0 | $5,332.49 |
| 2020-02-24 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | $0 | $5,332.49 |
| 2020-02-25 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | $0 | $5,332.49 |
| 2020-02-26 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | $0 | $5,332.49 |
| 2020-02-27 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | $0 | $5,332.49 |
| 2020-02-28 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | $0 | $5,332.49 |