GrowCoin GROW
Xếp hạng #?
05:04:14 10/10/2016
GrowCoin (GROW)
Không hoạt động
Lịch sử giá GrowCoin (GROW) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.002138 | $0.01361 | $0.002126 | $0.01352 | $34.60 | $2,369.15 |
| 2016-07-02 | $0.01353 | $0.01400 | $0.01348 | $0.01400 | $0.1679 | $2,452.58 |
| 2016-07-03 | $0.01400 | $0.01403 | $0.005619 | $0.01180 | $5.05 | $2,067.73 |
| 2016-07-04 | $0.01182 | $0.01201 | $0.004028 | $0.01013 | $36.44 | $1,774.71 |
| 2016-07-05 | $0.01013 | $0.01013 | $0.009856 | $0.009981 | $1.20 | $1,749.05 |
| 2016-07-07 | $0.002408 | $0.008397 | $0.002244 | $0.008303 | $3.47 | $1,455.01 |
| 2016-07-08 | $0.008314 | $0.008400 | $0.008261 | $0.008343 | $0.1669 | $1,462.01 |
| 2016-07-14 | $0.007229 | $0.007238 | $0.007208 | $0.007216 | $1.44 | $1,264.53 |
| 2016-07-15 | $0.007219 | $0.007318 | $0.007219 | $0.007301 | $1.46 | $1,279.43 |
| 2016-07-17 | $0.002714 | $0.007425 | $0.002708 | $0.007406 | $3.94 | $1,297.86 |
| 2016-07-18 | $0.007413 | $0.007436 | $0.007295 | $0.007334 | $0.3667 | $1,285.25 |
| 2016-07-19 | $0.007335 | $0.007355 | $0.007335 | $0.007355 | $0.8826 | $1,288.89 |
| 2016-07-20 | $0.007354 | $0.007355 | $0.007251 | $0.007268 | $0.8722 | $1,273.66 |
| 2016-07-22 | $0.002670 | $0.002682 | $0.002639 | $0.002654 | $0.09457 | $465.11 |
| 2016-07-23 | $0.002655 | $0.002675 | $0.002646 | $0.002673 | $0.09523 | $468.35 |
| 2016-07-25 | $0.006990 | $0.007003 | $0.006976 | $0.006978 | $1.79 | $1,222.78 |
| 2016-07-26 | $0.006979 | $0.006994 | $0.006892 | $0.006994 | $1.68 | $1,225.60 |
| 2016-07-27 | $0.003259 | $0.003287 | $0.003258 | $0.003272 | $0.3615 | $573.32 |
| 2016-07-28 | $0.003272 | $0.003283 | $0.003272 | $0.003277 | $0.3621 | $574.26 |
| 2016-07-29 | $0.006864 | $0.006864 | $0.006858 | $0.006858 | $0.4142 | $1,201.88 |
| 2016-07-30 | $0.006859 | $0.006995 | $0.006847 | $0.006963 | $0.09368 | $1,220.26 |
| 2016-07-31 | $0.006963 | $0.006966 | $0.006720 | $0.006737 | $0.09064 | $1,180.63 |