Growers International GRWI
Xếp hạng #?
21:48:03 05/02/2019
Growers International (GRWI)
Không hoạt động
Lịch sử giá Growers International (GRWI) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $1.04 | $1.08 | $0.9106 | $0.9251 | $714.34 | $1,095,328 |
| 2018-05-02 | $0.9236 | $1.10 | $0.7271 | $0.7375 | $4,724.99 | $873,284 |
| 2018-05-03 | $0.7375 | $1.19 | $0.7358 | $1.12 | $6,247.42 | $1,325,265 |
| 2018-05-04 | $1.12 | $1.12 | $0.8485 | $0.9442 | $521.15 | $1,118,143 |
| 2018-05-05 | $0.9438 | $0.9650 | $0.8901 | $0.9002 | $350.64 | $1,066,041 |
| 2018-05-06 | $0.9008 | $0.9278 | $0.8656 | $0.8800 | $332.86 | $1,042,150 |
| 2018-05-07 | $0.8806 | $0.8811 | $0.7186 | $0.7294 | $776.92 | $863,898 |
| 2018-05-08 | $0.7310 | $0.9232 | $0.7310 | $0.7836 | $1,275.78 | $928,034 |
| 2018-05-09 | $0.7824 | $0.8000 | $0.7587 | $0.7651 | $488.86 | $906,153 |
| 2018-05-10 | $0.7649 | $1.31 | $0.7474 | $1.29 | $7,869.64 | $1,533,793 |
| 2018-05-11 | $1.30 | $1.30 | $0.8450 | $0.8506 | $1,892.34 | $1,007,583 |
| 2018-05-12 | $0.8481 | $1.21 | $0.8481 | $1.02 | $6,378.32 | $1,214,106 |
| 2018-05-13 | $1.02 | $1.24 | $1.01 | $1.22 | $3,146.18 | $1,441,495 |
| 2018-05-14 | $1.22 | $1.22 | $1.06 | $1.10 | $447.29 | $1,301,357 |
| 2018-05-15 | $1.10 | $1.11 | $1.02 | $1.02 | $2,584.45 | $1,211,777 |
| 2018-05-16 | $1.02 | $1.02 | $0.8757 | $0.8815 | $1,303.08 | $1,044,438 |
| 2018-05-17 | $0.8821 | $0.9561 | $0.7201 | $0.8132 | $2,534.49 | $963,536 |
| 2018-05-18 | $0.8139 | $0.9425 | $0.8019 | $0.9391 | $80.49 | $1,112,751 |
| 2018-05-19 | $0.9390 | $0.9403 | $0.6759 | $0.7945 | $1,159.04 | $941,425 |
| 2018-05-20 | $0.7951 | $0.8049 | $0.6773 | $0.7335 | $1,046.57 | $869,118 |
| 2018-05-21 | $0.7344 | $0.7626 | $0.6844 | $0.7427 | $1,031.38 | $880,090 |
| 2018-05-22 | $0.7426 | $0.7431 | $0.6225 | $0.6231 | $446.75 | $738,362 |
| 2018-05-23 | $0.6224 | $0.6309 | $0.4763 | $0.5654 | $1,593.62 | $670,030 |
| 2018-05-24 | $0.5640 | $0.5791 | $0.5457 | $0.5686 | $17.48 | $673,911 |
| 2018-05-25 | $0.5589 | $0.6002 | $0.5434 | $0.5979 | $588.42 | $708,629 |
| 2018-05-26 | $0.5971 | $0.6671 | $0.4749 | $0.5785 | $843.82 | $685,613 |
| 2018-05-27 | $0.5787 | $0.5787 | $0.5110 | $0.5147 | $66.09 | $610,059 |
| 2018-05-28 | $0.5148 | $0.5195 | $0.4576 | $0.4599 | $149.54 | $545,061 |
| 2018-05-29 | $0.4597 | $0.5308 | $0.4492 | $0.5308 | $898.48 | $629,192 |
| 2018-05-30 | $0.5312 | $0.5373 | $0.4748 | $0.5264 | $180.17 | $623,978 |
| 2018-05-31 | $0.5263 | $0.5384 | $0.4838 | $0.4868 | $241.40 | $576,990 |