GrowthCoin GRW
Xếp hạng #?
10:59:23 25/03/2015
GrowthCoin (GRW)
Không hoạt động
Lịch sử giá GrowthCoin (GRW) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0005106 | $0.0005524 | $0.0005085 | $0.0005120 | $1.60 | $19,240.46 |
| 2014-12-02 | $0.0005120 | $0.0005490 | $0.0005101 | $0.0005186 | $1.78 | $19,512.15 |
| 2014-12-03 | $0.0005191 | $0.0005720 | $0.0005182 | $0.0005288 | $1.18 | $19,934.91 |
| 2014-12-04 | $0.0005298 | $0.0005641 | $0.0003935 | $0.0003955 | $4.28 | $14,911.57 |
| 2014-12-05 | $0.0003953 | $0.0004057 | $0.0003914 | $0.0004032 | $4.26 | $15,204.09 |
| 2014-12-06 | $0.0004031 | $0.0004289 | $0.0003969 | $0.0004048 | $0.2648 | $15,308.34 |
| 2014-12-07 | $0.0004048 | $0.0004064 | $0.0004031 | $0.0004051 | $0.2650 | $15,321.01 |
| 2014-12-08 | $0.0004050 | $0.0004224 | $0.0003908 | $0.0003909 | $0.1476 | $14,782.42 |
| 2014-12-09 | $0.0003908 | $0.0003921 | $0.0003519 | $0.0003593 | $28.69 | $13,599.39 |
| 2014-12-10 | $0.0003592 | $0.0003987 | $0.0003540 | $0.0003706 | $28.55 | $14,029.27 |
| 2014-12-11 | $0.0003684 | $0.0003867 | $0.0003625 | $0.0003686 | $0.7936 | $13,970.96 |
| 2014-12-12 | $0.0003685 | $0.0004024 | $0.0003668 | $0.0004019 | $0.5056 | $15,247.66 |
| 2014-12-13 | $0.0004017 | $0.0004017 | $0.0003951 | $0.0003960 | $0.4649 | $15,047.86 |
| 2014-12-14 | $0.0003953 | $0.0003984 | $0.0003830 | $0.0003903 | $0.4440 | $14,835.15 |
| 2014-12-15 | $0.0003900 | $0.0003944 | $0.0003697 | $0.0003833 | $0.3137 | $14,575.51 |
| 2014-12-16 | $0.0003837 | $0.0003839 | $0.0003630 | $0.0003630 | $0.1420 | $13,812.41 |
| 2014-12-17 | $0.0003628 | $0.0003707 | $0.0003498 | $0.0003576 | $0.05176 | $13,609.66 |
| 2014-12-18 | $0.0003554 | $0.0003558 | $0.0003503 | $0.0003519 | $0.1344 | $13,395.78 |
| 2014-12-19 | $0.0003516 | $0.0003522 | $0.0003374 | $0.0003496 | $0.1932 | $13,310.12 |
| 2014-12-20 | $0.0003494 | $0.0003766 | $0.0003476 | $0.0003762 | $0.2155 | $14,331.34 |
| 2014-12-21 | $0.0003757 | $0.0003758 | $0.0003046 | $0.0003048 | $43.42 | $11,615.50 |
| 2014-12-22 | $0.0003050 | $0.0003329 | $0.0003044 | $0.0003319 | $61.52 | $12,647.67 |
| 2014-12-23 | $0.0003320 | $0.0003363 | $0.0003296 | $0.0003346 | $16.90 | $12,847.37 |
| 2014-12-24 | $0.0003344 | $0.0003347 | $0.0003214 | $0.0003224 | $0.1048 | $12,383.39 |
| 2014-12-25 | $0.0002928 | $0.0003063 | $0.0002916 | $0.0003062 | $0.04339 | $11,762.59 |
| 2014-12-26 | $0.0003064 | $0.0003141 | $0.0003001 | $0.0003115 | $0.1195 | $11,965.39 |
| 2014-12-27 | $0.0003112 | $0.0003176 | $0.0001276 | $0.0002085 | $0.5483 | $8,007.07 |
| 2014-12-28 | $0.0002087 | $0.0002112 | $0.0001608 | $0.0001618 | $0.4869 | $6,214.22 |
| 2014-12-29 | $0.0001620 | $0.0002952 | $0.0001596 | $0.0001845 | $0.2825 | $7,085.45 |
| 2014-12-30 | $0.0001845 | $0.0002832 | $0.0001825 | $0.0002828 | $0.8181 | $10,860.87 |
| 2014-12-31 | $0.0002829 | $0.0003106 | $0.0002823 | $0.0003106 | $0.9972 | $11,929.25 |