GrowthCoin GRW
Xếp hạng #?
10:59:23 25/03/2015
GrowthCoin (GRW)
Không hoạt động
Lịch sử giá GrowthCoin (GRW) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0003108 | $0.0003108 | $0.0003014 | $0.0003017 | $0.4683 | $11,587.10 |
| 2015-01-02 | $0.0003015 | $0.0003032 | $0.0003010 | $0.0003024 | $0.1839 | $11,615.99 |
| 2015-01-03 | $0.0003023 | $0.0003025 | $0.0001715 | $0.0001715 | $2.82 | $6,659.68 |
| 2015-01-04 | $0.0001715 | $0.0002456 | $0.0001391 | $0.0001453 | $3.43 | $5,643.99 |
| 2015-01-05 | $0.0001458 | $0.0001531 | $0.0001452 | $0.0001482 | $1.07 | $5,756.98 |
| 2015-01-06 | $0.0001483 | $0.0001553 | $0.0001449 | $0.0001545 | $0.2035 | $6,002.69 |
| 2015-01-07 | $0.0001545 | $0.0002296 | $0.0001349 | $0.0002296 | $0.1937 | $8,926.66 |
| 2015-01-08 | $0.0002294 | $0.0002294 | $0.0001327 | $0.0001360 | $0.3517 | $5,288.29 |
| 2015-01-09 | $0.0001355 | $0.0001366 | $0.0001305 | $0.0001336 | $0.4399 | $5,194.19 |
| 2015-01-10 | $0.0001336 | $0.0001521 | $0.0001288 | $0.0001511 | $0.2737 | $5,876.57 |
| 2015-01-11 | $0.0001510 | $0.0001538 | $0.0001458 | $0.0001461 | $0.1252 | $5,681.19 |
| 2015-01-12 | $0.0001464 | $0.0001497 | $0.0001459 | $0.0001473 | $0.04046 | $5,757.41 |
| 2015-01-13 | $0.0001471 | $0.0001476 | $0.0001100 | $0.0001129 | $0.3166 | $4,415.57 |
| 2015-01-14 | $0.0001254 | $0.0001254 | $0.00008747 | $0.00009083 | $0.4513 | $3,551.52 |
| 2015-01-15 | $0.00009022 | $0.0001145 | $0.00009022 | $0.0001049 | $0.3307 | $4,102.42 |
| 2015-01-16 | $0.0001045 | $0.0001440 | $0.0001043 | $0.0001103 | $0.9910 | $4,312.35 |
| 2015-01-17 | $0.0001102 | $0.0001122 | $0.0001033 | $0.0001056 | $0.8743 | $4,133.05 |
| 2015-01-18 | $0.0001060 | $0.0001159 | $0.0001031 | $0.0001158 | $0.03954 | $4,530.60 |
| 2015-01-19 | $0.0001674 | $0.0001913 | $0.0001410 | $0.0001461 | $0.4998 | $5,717.94 |
| 2015-01-20 | $0.0001448 | $0.0001495 | $0.0001394 | $0.0001395 | $0.6404 | $5,458.19 |
| 2015-01-21 | $0.0001395 | $0.0001549 | $0.0001395 | $0.0001543 | $0.5509 | $6,082.17 |
| 2015-01-22 | $0.0001546 | $0.0001564 | $0.0001497 | $0.0001540 | $0.5046 | $6,073.93 |
| 2015-01-23 | $0.0001541 | $0.0001541 | $0.0001465 | $0.0001514 | $0.4454 | $5,968.91 |
| 2015-01-24 | $0.0001513 | $0.0001701 | $0.0001512 | $0.0001636 | $0.6848 | $6,450.30 |
| 2015-01-25 | $0.0001633 | $0.0001683 | $0.0001620 | $0.0001675 | $1.07 | $6,612.88 |
| 2015-01-26 | $0.0001677 | $0.0002042 | $0.0001677 | $0.0001805 | $1.46 | $7,130.12 |
| 2015-01-27 | $0.0001803 | $0.0001818 | $0.0001654 | $0.0001765 | $0.8460 | $6,980.76 |
| 2015-01-28 | $0.0001764 | $0.0001894 | $0.0001521 | $0.0001567 | $0.5660 | $6,214.34 |
| 2015-01-29 | $0.0001563 | $0.0001599 | $0.0001008 | $0.0001051 | $3.46 | $4,171.19 |
| 2015-01-30 | $0.0001047 | $0.0001285 | $0.00005451 | $0.00006566 | $11.46 | $2,614.40 |
| 2015-01-31 | $0.00006567 | $0.00008523 | $0.00006081 | $0.00008264 | $9.52 | $3,290.44 |