GrowthCoin GRW
Xếp hạng #?
10:59:23 25/03/2015
GrowthCoin (GRW)
Không hoạt động
Lịch sử giá GrowthCoin (GRW) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00008241 | $0.00008852 | $0.00005873 | $0.00008852 | $8.19 | $3,524.68 |
| 2015-02-02 | $0.00008833 | $0.00008994 | $0.00004261 | $0.00005003 | $8.60 | $1,992.04 |
| 2015-02-03 | $0.00004987 | $0.00005383 | $0.00004939 | $0.00005000 | $1.48 | $1,990.88 |
| 2015-02-04 | $0.00005005 | $0.00005061 | $0.00004864 | $0.00004980 | $0.07463 | $1,982.91 |
| 2015-02-05 | $0.00004980 | $0.00005267 | $0.00001293 | $0.00001736 | $1.49 | $691.15 |
| 2015-02-06 | $0.00001735 | $0.00005993 | $0.00001735 | $0.00005779 | $1.49 | $2,308.78 |
| 2015-02-07 | $0.00005788 | $0.00005988 | $0.00002261 | $0.00003872 | $0.1726 | $1,546.86 |
| 2015-02-08 | $0.00003871 | $0.00003879 | $0.00003537 | $0.00003575 | $0.2416 | $1,428.11 |
| 2015-02-09 | $0.00003574 | $0.00003584 | $0.00003472 | $0.00003522 | $0.07517 | $1,407.00 |
| 2015-02-10 | $0.00003525 | $0.00003537 | $0.00003445 | $0.00003460 | $0.06920 | $1,382.34 |