Grumpycoin GRUMP
Xếp hạng #?
19:19:08 15/08/2014
Grumpycoin (GRUMP)
Không hoạt động
Lịch sử giá Grumpycoin (GRUMP) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-03 | $0.000005726 | $0.00001343 | $0.000005645 | $0.000006678 | $4,234.44 | $84,264.63 |
| 2014-03-04 | $0.000006682 | $0.00003463 | $0.000006557 | $0.000006668 | $1,559.00 | $85,107.80 |
| 2014-03-05 | $0.000006662 | $0.00001305 | $0.000006469 | $0.000006643 | $1,303.59 | $85,661.86 |
| 2014-03-06 | $0.000006655 | $0.0001126 | $0.000006498 | $0.000006639 | $2,276.83 | $86,670.24 |
| 2014-03-07 | $0.000006643 | $0.00001326 | $0.000006164 | $0.000006292 | $720.47 | $82,873.21 |
| 2014-03-08 | $0.000006297 | $0.00001242 | $0.000006045 | $0.00001237 | $628.61 | $164,888 |
| 2014-03-09 | $0.00001235 | $0.00001287 | $0.000006124 | $0.00001274 | $1,163.19 | $171,438 |
| 2014-03-10 | $0.00001273 | $0.00001288 | $0.000006150 | $0.000006278 | $363.70 | $85,448.50 |
| 2014-03-11 | $0.000006280 | $0.000006384 | $0.000006188 | $0.000006314 | $630.06 | $86,756.14 |
| 2014-03-12 | $0.000006341 | $0.000006480 | $0.000006295 | $0.000006321 | $333.69 | $87,805.01 |
| 2014-03-13 | $0.000006336 | $0.000006397 | $0.000006308 | $0.000006381 | $1,249.22 | $89,510.30 |
| 2014-03-14 | $0.000006381 | $0.000006395 | $0.000006272 | $0.000006288 | $419.41 | $89,155.98 |
| 2014-03-15 | $0.000006294 | $0.00001273 | $0.000006273 | $0.000006361 | $2,327.69 | $91,097.15 |
| 2014-03-16 | $0.000006365 | $0.000006375 | $0.000006281 | $0.000006311 | $54.91 | $91,233.26 |
| 2014-03-17 | $0.000006309 | $0.000006327 | $0.000006169 | $0.000006224 | $11.39 | $90,788.22 |
| 2014-03-18 | $0.000006218 | $0.00001229 | $0.000006038 | $0.000006148 | $0.06148 | $90,550.62 |
| 2014-03-19 | $0.000006139 | $0.000006220 | $0.000006091 | $0.000006102 | $155.54 | $90,738.27 |
| 2014-03-20 | $0.000006099 | $0.000006099 | $0.000005878 | $0.000005888 | $3.77 | $88,386.15 |
| 2014-03-21 | $0.000005883 | $0.000005907 | $0.000005818 | $0.000005842 | $3.74 | $87,795.64 |
| 2014-03-22 | $0.000005618 | $0.000005643 | $0.000001411 | $0.000001414 | $534.86 | $21,407.91 |
| 2014-03-23 | $0.000001414 | $0.000003586 | $0.000001405 | $0.000001843 | $451.33 | $28,046.22 |
| 2014-03-24 | $0.000001836 | $0.000003496 | $0.000001057 | $0.000001291 | $246.97 | $19,738.89 |
| 2014-03-25 | $0.000001295 | $0.000004407 | $0.000001268 | $0.000002445 | $304.22 | $37,552.75 |
| 2014-03-26 | $0.000001466 | $0.000001654 | $0.0000009689 | $0.000001150 | $246.91 | $17,701.46 |
| 2014-03-27 | $0.000001070 | $0.000001390 | $0.000001063 | $0.000001314 | $177.53 | $20,322.05 |
| 2014-03-28 | $0.000001158 | $0.000001448 | $0.0000008045 | $0.000001111 | $291.11 | $17,289.02 |
| 2014-03-29 | $0.000001106 | $0.000001243 | $0.000001078 | $0.000001078 | $3.16 | $16,857.60 |
| 2014-03-30 | $0.000001069 | $0.000001476 | $0.0000008875 | $0.000001182 | $185.27 | $18,578.90 |
| 2014-03-31 | $0.000001183 | $0.000001920 | $0.000001141 | $0.000001920 | $153.00 | $30,275.69 |