Grumpycoin GRUMP
Xếp hạng #?
19:19:08 15/08/2014
Grumpycoin (GRUMP)
Không hoạt động
Lịch sử giá Grumpycoin (GRUMP) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0000009837 | $0.000001140 | $0.0000007620 | $0.0000007773 | $115.88 | $14,604.96 |
| 2014-06-02 | $0.0000007797 | $0.000001147 | $0.0000007797 | $0.0000007950 | $31.65 | $14,952.38 |
| 2014-06-03 | $0.0000007951 | $0.000001150 | $0.0000007933 | $0.0000009186 | $6.90 | $17,293.99 |
| 2014-06-04 | $0.0000009176 | $0.000001030 | $0.0000007695 | $0.0000007742 | $0.4093 | $14,588.66 |
| 2014-06-05 | $0.0000007727 | $0.000001018 | $0.0000007704 | $0.0000007906 | $0.5534 | $14,912.59 |
| 2014-06-06 | $0.0000007906 | $0.000001020 | $0.0000007819 | $0.0000007831 | $0.1343 | $14,783.92 |
| 2014-06-07 | $0.0000007842 | $0.000001002 | $0.0000007688 | $0.0000008887 | $0.2666 | $16,793.07 |
| 2014-06-08 | $0.0000008887 | $0.0000008942 | $0.0000007802 | $0.0000007889 | $48.69 | $14,920.91 |
| 2014-06-09 | $0.0000007886 | $0.0000007905 | $0.0000007779 | $0.0000007826 | $22.72 | $14,815.06 |
| 2014-06-10 | $0.0000007847 | $0.0000007851 | $0.0000006655 | $0.0000006662 | $31.95 | $12,623.47 |
| 2014-06-11 | $0.0000006664 | $0.0000007755 | $0.0000004387 | $0.0000006583 | $238.07 | $12,485.34 |
| 2014-06-12 | $0.0000006564 | $0.0000006585 | $0.0000004991 | $0.0000005108 | $2.34 | $9,696.95 |
| 2014-06-13 | $0.0000005085 | $0.0000007256 | $0.0000005081 | $0.0000006128 | $18.03 | $11,644.56 |
| 2014-06-14 | $0.0000006148 | $0.0000007900 | $0.0000005809 | $0.0000005954 | $68.72 | $11,324.36 |
| 2014-06-15 | $0.0000005955 | $0.000001258 | $0.0000005881 | $0.0000008932 | $1,463.58 | $17,006.36 |
| 2014-06-16 | $0.0000008945 | $0.000001185 | $0.0000004876 | $0.0000005809 | $1,219.30 | $11,068.89 |
| 2014-06-17 | $0.0000005826 | $0.0000006836 | $0.0000005712 | $0.0000005795 | $4.33 | $11,051.93 |
| 2014-06-18 | $0.0000005804 | $0.0000006759 | $0.0000005748 | $0.0000005809 | $39.59 | $11,088.17 |
| 2014-06-19 | $0.0000005809 | $0.0000006764 | $0.0000004994 | $0.0000004995 | $53.96 | $9,543.93 |
| 2014-06-20 | $0.0000004998 | $0.0000007007 | $0.0000004898 | $0.0000006881 | $53.56 | $13,158.90 |
| 2014-06-21 | $0.0000006888 | $0.0000006900 | $0.0000004860 | $0.0000004916 | $31.70 | $9,406.58 |
| 2014-06-22 | $0.0000004924 | $0.0000005938 | $0.0000004894 | $0.0000005880 | $0.6106 | $11,251.16 |
| 2014-06-23 | $0.0000004877 | $0.0000005896 | $0.0000004843 | $0.0000004859 | $2.36 | $9,297.51 |
| 2014-06-24 | $0.0000004864 | $0.0000004888 | $0.0000004812 | $0.0000004812 | $21.21 | $9,207.58 |
| 2014-06-25 | $0.0000004813 | $0.0000004830 | $0.0000004612 | $0.0000004632 | $8.63 | $8,863.16 |
| 2014-06-26 | $0.0000004595 | $0.0000005513 | $0.0000004503 | $0.0000004545 | $32.22 | $8,696.69 |
| 2014-06-27 | $0.0000004547 | $0.0000005558 | $0.0000004546 | $0.0000005548 | $109.86 | $10,615.89 |
| 2014-06-28 | $0.0000004636 | $0.0000005568 | $0.0000004587 | $0.0000004596 | $99.40 | $8,794.27 |
| 2014-06-29 | $0.0000004597 | $0.0000005502 | $0.0000003555 | $0.0000004478 | $330.63 | $8,568.49 |
| 2014-06-30 | $0.0000003588 | $0.0000005369 | $0.0000003530 | $0.0000004473 | $405.22 | $8,558.92 |