GSMcoin GSM
Xếp hạng #?
03:14:15 12/10/2016
GSMcoin (GSM)
Không hoạt động
Lịch sử giá GSMcoin (GSM) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0009875 | $0.001420 | $0.0009719 | $0.001135 | $154.12 | $2,071.28 |
| 2015-07-02 | $0.001135 | $0.001481 | $0.001063 | $0.001063 | $36.91 | $1,938.18 |
| 2015-07-03 | $0.001063 | $0.001069 | $0.001055 | $0.001063 | $4.87 | $1,938.52 |
| 2015-07-04 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $6.58 | $2,142.24 |
| 2015-07-05 | $0.001174 | $0.001615 | $0.001164 | $0.001615 | $29.45 | $2,945.27 |
| 2015-07-06 | $0.001610 | $0.001630 | $0.001270 | $0.001270 | $1.09 | $2,316.47 |
| 2015-07-07 | $0.001270 | $0.001281 | $0.001192 | $0.001200 | $5.78 | $2,189.11 |
| 2015-07-08 | $0.001198 | $0.001228 | $0.001190 | $0.001211 | $5.83 | $2,208.81 |
| 2015-07-09 | $0.0009589 | $0.0009590 | $0.0009531 | $0.0009531 | $54.49 | $1,738.54 |
| 2015-07-10 | $0.0009528 | $0.001673 | $0.0009117 | $0.0009174 | $62.53 | $1,673.40 |
| 2015-07-11 | $0.0009173 | $0.001657 | $0.0009130 | $0.0009643 | $8.04 | $1,759.11 |
| 2015-07-12 | $0.0009644 | $0.001720 | $0.0009623 | $0.001691 | $240.29 | $3,084.85 |
| 2015-07-13 | $0.001691 | $0.001692 | $0.001104 | $0.001119 | $5.82 | $2,040.44 |
| 2015-07-14 | $0.001118 | $0.001433 | $0.001098 | $0.001102 | $14.91 | $2,010.30 |
| 2015-07-15 | $0.001103 | $0.001217 | $0.001103 | $0.001195 | $78.39 | $2,179.44 |
| 2015-07-16 | $0.001196 | $0.001217 | $0.0008978 | $0.0009038 | $1.90 | $1,648.65 |
| 2015-07-17 | $0.0009038 | $0.001662 | $0.0008882 | $0.001660 | $219.19 | $3,028.20 |
| 2015-07-18 | $0.001659 | $0.001678 | $0.001628 | $0.001631 | $0.3269 | $2,975.13 |
| 2015-07-27 | $0.001632 | $0.001656 | $0.001601 | $0.001633 | $0.4399 | $2,978.25 |
| 2015-07-28 | $0.001633 | $0.001649 | $0.001633 | $0.001641 | $0.2949 | $2,993.85 |
| 2015-07-30 | $0.0009211 | $0.0009227 | $0.0009142 | $0.0009183 | $10.77 | $1,675.07 |
| 2015-07-31 | $0.0009178 | $0.0009218 | $0.0009007 | $0.0009027 | $1.50 | $1,646.69 |