GSMcoin GSM
Xếp hạng #?
03:14:15 12/10/2016
GSMcoin (GSM)
Không hoạt động
Lịch sử giá GSMcoin (GSM) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0006416 | $0.0006490 | $0.0006369 | $0.0006486 | $33.96 | $1,183.20 |
| 2015-08-02 | $0.0006450 | $0.0006486 | $0.0006383 | $0.0006470 | $26.50 | $1,180.23 |
| 2015-08-03 | $0.001132 | $0.001134 | $0.0003459 | $0.0003459 | $430.12 | $630.99 |
| 2015-08-04 | $0.0003459 | $0.0003506 | $0.0003459 | $0.0003504 | $0.5153 | $639.10 |
| 2015-08-07 | $0.0009904 | $0.0009953 | $0.0009904 | $0.0009919 | $96.02 | $1,809.36 |
| 2015-08-08 | $0.0009931 | $0.0009937 | $0.0009861 | $0.0009880 | $95.64 | $1,802.23 |
| 2015-08-09 | $0.0004532 | $0.0004619 | $0.0003866 | $0.0003870 | $12.63 | $705.98 |
| 2015-08-10 | $0.0003870 | $0.0003898 | $0.0003834 | $0.0003861 | $2.11 | $704.26 |
| 2015-08-24 | $0.0002859 | $0.0002864 | $0.0002652 | $0.0002664 | $2.68 | $485.87 |
| 2015-08-25 | $0.0002652 | $0.0002852 | $0.0002531 | $0.0002793 | $1.96 | $509.51 |
| 2015-08-26 | $0.0002792 | $0.0002879 | $0.0002775 | $0.0002879 | $2.02 | $525.14 |
| 2015-08-27 | $0.0002427 | $0.0002429 | $0.0002394 | $0.0002403 | $4.08 | $438.30 |
| 2015-08-28 | $0.0002405 | $0.0002517 | $0.0002364 | $0.0002476 | $1.49 | $451.65 |
| 2015-08-29 | $0.0002476 | $0.0002495 | $0.0002410 | $0.0002436 | $0.7445 | $444.33 |
| 2015-08-30 | $0.0002436 | $0.0002458 | $0.0002262 | $0.0002308 | $85.16 | $420.95 |
| 2015-08-31 | $0.0002310 | $0.0005466 | $0.0002310 | $0.0003913 | $8.77 | $713.80 |