Lịch sử giá GSMcoin (GSM) Tháng 05/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-05-03	$0.001565	$0.001588	$0.001558	$0.001585	$0.3002	$0
2016-05-04	$0.001585	$0.003829	$0.001585	$0.003797	$0.7452	$0
2016-05-05	$0.003797	$0.003811	$0.003759	$0.003777	$0.3777	$0
2016-05-06	$0.003776	$0.003777	$0.001816	$0.001839	$7.64	$0
2016-05-07	$0.001838	$0.001839	$0.001395	$0.001398	$0.6082	$0
2016-05-08	$0.001399	$0.003618	$0.001396	$0.003600	$16.04	$0
2016-05-09	$0.003600	$0.003630	$0.001608	$0.001612	$19.38	$0
2016-05-10	$0.001612	$0.001617	$0.0005657	$0.0005678	$14.98	$0
2016-05-11	$0.0005681	$0.0006762	$0.0005681	$0.0006745	$6.29	$0
2016-05-12	$0.0006746	$0.0006753	$0.0006694	$0.0006730	$0.08291	$0
2016-05-16	$0.0006861	$0.0006861	$0.0006794	$0.0006815	$2.01	$0
2016-05-17	$0.0006812	$0.0006824	$0.0006804	$0.0006812	$2.01	$0
2016-05-18	$0.0007094	$0.0007114	$0.0007093	$0.0007093	$0.4421	$0
2016-05-19	$0.0007092	$0.0007092	$0.0007015	$0.0007021	$0.4375	$0
2016-05-20	$0.0005415	$0.0005417	$0.0005341	$0.0005354	$2.24	$0
2016-05-21	$0.0005356	$0.0005370	$0.0005345	$0.0005368	$1.69	$0
2016-05-22	$0.0005354	$0.0005362	$0.0005312	$0.0005317	$0.1318	$0
2016-05-23	$0.0005316	$0.001689	$0.0005310	$0.001688	$0.04465	$0
2016-05-24	$0.001688	$0.001689	$0.0003158	$0.0003167	$0.2697	$0
2016-05-25	$0.0003166	$0.0003242	$0.0003166	$0.0003237	$0.06269	$0
2016-05-26	$0.0003237	$0.0003256	$0.0003225	$0.0003256	$0.06306	$0
2016-05-28	$0.002193	$0.002395	$0.002193	$0.002383	$0.1339	$0
2016-05-29	$0.002380	$0.002382	$0.002355	$0.002356	$0.1324	$0
2016-05-30	$0.0003848	$0.002281	$0.0003823	$0.002240	$2.66	$0
2016-05-31	$0.002237	$0.002290	$0.002237	$0.002280	$0.01647	$0

Lịch sử giá GSMcoin (GSM) Tháng 05/2016 - giatienao.com

4.5 trên 799 đánh giá