GSS Coin GSS
Xếp hạng #?
06:14:36 14/02/2017
GSS Coin (GSS)
Không hoạt động
Lịch sử giá GSS Coin (GSS) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-14 | $0.003215 | $0.003215 | $0.003215 | $0.003215 | $3,439.26 | $0 |
| 2016-11-15 | $0.003215 | $0.003215 | $0.002923 | $0.003063 | $3,170.54 | $0 |
| 2016-11-16 | $0.003063 | $0.003063 | $0.003055 | $0.003055 | $6,531.78 | $0 |
| 2016-11-17 | $0.003071 | $0.003072 | $0.003055 | $0.003055 | $3,421.53 | $0 |
| 2016-11-18 | $0.003055 | $0.003055 | $0.002906 | $0.002908 | $6,458.18 | $0 |
| 2016-11-19 | $0.002907 | $0.003052 | $0.002904 | $0.002904 | $3,254.21 | $0 |
| 2016-11-20 | $0.002904 | $0.003049 | $0.002904 | $0.003049 | $3,401.26 | $0 |
| 2016-11-21 | $0.003049 | $0.003192 | $0.003045 | $0.003192 | $3,975.79 | $0 |
| 2016-11-22 | $0.003193 | $0.003193 | $0.003047 | $0.003048 | $3,513.30 | $0 |
| 2016-11-23 | $0.003048 | $0.03047 | $0.003039 | $0.003039 | $0.1519 | $0 |
| 2016-11-24 | $0.003037 | $0.02892 | $0.002892 | $0.003182 | $13.07 | $0 |
| 2016-11-25 | $0.003181 | $0.003181 | $0.003037 | $0.003180 | $3,205.58 | $0 |
| 2016-11-26 | $0.003180 | $0.003180 | $0.003179 | $0.003179 | $3,204.80 | $0 |
| 2016-11-27 | $0.003179 | $0.003179 | $0.003035 | $0.003035 | $3,059.71 | $0 |
| 2016-11-28 | $0.003035 | $0.003042 | $0.003035 | $0.003038 | $6,363.58 | $0 |
| 2016-11-29 | $0.003038 | $0.003047 | $0.002899 | $0.002899 | $9,091.21 | $0 |
| 2016-11-30 | $0.002899 | $0.003050 | $0.002899 | $0.003049 | $12,609.60 | $0 |