Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
16:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-14 | $0.04911 | $0.05692 | $0.04911 | $0.05378 | $352,897 | $0 |
| 2018-03-15 | $0.05123 | $0.05778 | $0.04869 | $0.04911 | $153,857 | $0 |
| 2018-03-16 | $0.04936 | $0.07311 | $0.04869 | $0.05172 | $196,472 | $0 |
| 2018-03-17 | $0.05175 | $0.05978 | $0.04145 | $0.04218 | $88,358.00 | $0 |
| 2018-03-18 | $0.04181 | $0.04736 | $0.03355 | $0.04401 | $136,892 | $0 |
| 2018-03-19 | $0.04439 | $0.06823 | $0.03740 | $0.04725 | $220,309 | $0 |
| 2018-03-20 | $0.04768 | $0.05772 | $0.04315 | $0.04815 | $117,324 | $0 |
| 2018-03-21 | $0.04818 | $0.07187 | $0.04715 | $0.05383 | $153,333 | $0 |
| 2018-03-22 | $0.05384 | $0.07667 | $0.05047 | $0.05322 | $255,801 | $0 |
| 2018-03-23 | $0.05361 | $0.06257 | $0.04942 | $0.05132 | $128,372 | $15,396,720 |
| 2018-03-24 | $0.05283 | $0.06767 | $0.03948 | $0.03948 | $140,052 | $11,844,870 |
| 2018-03-25 | $0.04014 | $0.04810 | $0.03629 | $0.04029 | $83,657.10 | $12,087,600 |
| 2018-03-26 | $0.04020 | $0.04769 | $0.03151 | $0.03500 | $142,228 | $10,501,050 |
| 2018-03-27 | $0.03486 | $0.03562 | $0.02705 | $0.02711 | $68,558.50 | $8,132,520 |
| 2018-03-28 | $0.02695 | $0.03185 | $0.02471 | $0.02597 | $116,902 | $7,789,620 |
| 2018-03-29 | $0.02633 | $0.02962 | $0.01981 | $0.02026 | $63,921.50 | $6,077,370 |
| 2018-03-30 | $0.01966 | $0.02196 | $0.01784 | $0.02004 | $76,668.00 | $6,010,620 |
| 2018-03-31 | $0.02037 | $0.02148 | $0.01655 | $0.01835 | $25,709.10 | $5,504,250 |