Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
16:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-11 | $0.02805 | $0.02857 | $0.02805 | $0.02856 | $8,568,160 | $8,567,250 |
| 2018-06-12 | $0.02855 | $0.02916 | $0.02412 | $0.02453 | $2,800,280 | $7,358,940 |
| 2018-06-13 | $0.02461 | $0.02520 | $0.02341 | $0.02402 | $9,944,590 | $7,204,620 |
| 2018-06-22 | $0.02223 | $0.02407 | $0.01783 | $0.01833 | $7,487.84 | $5,499,480 |
| 2018-06-23 | $0.01834 | $0.01957 | $0.01715 | $0.01753 | $5,732.10 | $5,260,200 |
| 2018-06-24 | $0.01752 | $0.01765 | $0.01051 | $0.01051 | $4,394.23 | $3,152,640 |
| 2018-06-25 | $0.01017 | $0.01875 | $0.01007 | $0.01808 | $7,012.71 | $5,423,760 |
| 2018-06-26 | $0.01808 | $0.01973 | $0.01480 | $0.01488 | $11,245.80 | $4,462,800 |
| 2018-06-27 | $0.01479 | $0.01945 | $0.01461 | $0.01939 | $10,929.70 | $5,816,610 |
| 2018-06-28 | $0.01942 | $0.02032 | $0.01783 | $0.01819 | $7,567.11 | $5,457,990 |
| 2018-06-29 | $0.01815 | $0.01894 | $0.01736 | $0.01868 | $5,769.45 | $5,602,620 |
| 2018-06-30 | $0.01869 | $0.02227 | $0.01869 | $0.02106 | $10,362.00 | $6,318,750 |