Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
16:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.008173 | $0.008514 | $0.007567 | $0.008390 | $1,340.84 | $2,517,129 |
| 2018-08-02 | $0.008285 | $0.009356 | $0.008074 | $0.008209 | $672.92 | $2,462,583 |
| 2018-08-03 | $0.008305 | $0.008804 | $0.007665 | $0.007753 | $407.00 | $2,325,837 |
| 2018-08-04 | $0.007775 | $0.008280 | $0.007676 | $0.007915 | $562.17 | $2,374,596 |
| 2018-08-05 | $0.007907 | $0.008004 | $0.007339 | $0.007870 | $1,830.83 | $2,360,862 |
| 2018-08-06 | $0.007868 | $0.008241 | $0.007736 | $0.007843 | $513.83 | $2,352,999 |
| 2018-08-07 | $0.007809 | $0.008149 | $0.007199 | $0.007289 | $498.66 | $2,186,664 |
| 2018-08-08 | $0.007332 | $0.007351 | $0.005388 | $0.005407 | $1,558.57 | $1,621,989 |
| 2018-08-09 | $0.005576 | $0.005787 | $0.005404 | $0.005567 | $942.56 | $1,670,088 |
| 2018-08-10 | $0.005499 | $0.005698 | $0.003728 | $0.004226 | $4,680.99 | $1,267,668 |
| 2018-08-11 | $0.004272 | $0.004273 | $0.003514 | $0.003744 | $785.44 | $1,123,224 |
| 2018-08-12 | $0.003731 | $0.003827 | $0.003557 | $0.003569 | $663.79 | $1,070,724 |
| 2018-08-13 | $0.003574 | $0.004328 | $0.003193 | $0.003246 | $2,723.89 | $973,782 |
| 2018-08-14 | $0.003218 | $0.003506 | $0.002864 | $0.003162 | $259.07 | $948,504 |
| 2018-08-15 | $0.003194 | $0.003785 | $0.002880 | $0.003532 | $302.89 | $1,059,600 |
| 2018-08-16 | $0.003536 | $0.003944 | $0.003434 | $0.003506 | $314.76 | $1,051,755 |
| 2018-08-17 | $0.003575 | $0.004544 | $0.002951 | $0.004100 | $508.53 | $1,230,063 |
| 2018-08-18 | $0.004240 | $0.004294 | $0.003765 | $0.003919 | $136.92 | $1,175,607 |
| 2018-08-19 | $0.003943 | $0.004119 | $0.003834 | $0.003935 | $285.84 | $1,180,530 |
| 2018-08-20 | $0.003948 | $0.004157 | $0.003598 | $0.003634 | $191.26 | $1,090,248 |
| 2018-08-21 | $0.003590 | $0.003807 | $0.003565 | $0.003761 | $167.51 | $1,128,168 |
| 2018-08-22 | $0.003706 | $0.004290 | $0.003649 | $0.004028 | $319.38 | $1,208,514 |
| 2018-08-23 | $0.004037 | $0.004439 | $0.003814 | $0.003909 | $933.09 | $1,172,583 |
| 2018-08-24 | $0.003935 | $0.004233 | $0.003864 | $0.004016 | $260.14 | $1,204,908 |
| 2018-08-25 | $0.004047 | $0.004287 | $0.003949 | $0.004030 | $285.35 | $1,208,931 |
| 2018-08-26 | $0.004016 | $0.004029 | $0.003560 | $0.003589 | $282.43 | $1,076,574 |
| 2018-08-27 | $0.003609 | $0.004287 | $0.003585 | $0.004273 | $313.49 | $1,281,858 |
| 2018-08-28 | $0.004282 | $0.004906 | $0.004262 | $0.004820 | $297.88 | $1,445,964 |
| 2018-08-29 | $0.004845 | $0.004892 | $0.004287 | $0.004320 | $416.71 | $1,295,907 |
| 2018-08-30 | $0.004322 | $0.005123 | $0.003763 | $0.003816 | $1,014.99 | $1,144,716 |
| 2018-08-31 | $0.003914 | $0.004863 | $0.002860 | $0.003549 | $2,037.22 | $1,064,766 |