Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
16:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.003510 | $0.004296 | $0.002850 | $0.003967 | $2,148.08 | $1,189,962 |
| 2018-09-02 | $0.003973 | $0.004551 | $0.003936 | $0.004140 | $1,807.64 | $1,241,937 |
| 2018-09-03 | $0.004152 | $0.005276 | $0.003466 | $0.004405 | $3,002.38 | $1,321,575 |
| 2018-09-04 | $0.004452 | $0.004919 | $0.004192 | $0.004317 | $502.50 | $1,295,076 |
| 2018-09-05 | $0.004185 | $0.004516 | $0.002913 | $0.003256 | $505.35 | $976,911 |
| 2018-09-06 | $0.003259 | $0.003500 | $0.003025 | $0.003188 | $223.97 | $956,505 |
| 2018-09-07 | $0.003193 | $0.003442 | $0.002761 | $0.002918 | $481.72 | $875,472 |
| 2018-09-08 | $0.002960 | $0.003008 | $0.002327 | $0.002392 | $878.95 | $717,675 |
| 2018-09-09 | $0.002404 | $0.002694 | $0.002126 | $0.002500 | $731.22 | $750,054 |
| 2018-09-10 | $0.002500 | $0.002585 | $0.001861 | $0.001988 | $2,191.73 | $596,328 |
| 2018-09-11 | $0.001971 | $0.002173 | $0.001865 | $0.002005 | $1,174.76 | $601,611 |
| 2018-09-12 | $0.002005 | $0.002020 | $0.001622 | $0.001857 | $2,073.37 | $557,061 |
| 2018-09-13 | $0.001864 | $0.002605 | $0.001844 | $0.002517 | $5,628.02 | $755,079 |
| 2018-09-14 | $0.002501 | $0.002567 | $0.001955 | $0.002358 | $17,236.90 | $707,523 |
| 2018-09-15 | $0.002393 | $0.002660 | $0.002042 | $0.002273 | $297.82 | $682,002 |
| 2018-09-16 | $0.002267 | $0.002355 | $0.002081 | $0.002184 | $446.99 | $655,086 |
| 2018-09-17 | $0.002256 | $0.002346 | $0.001332 | $0.001960 | $24,411.50 | $588,117 |
| 2018-09-18 | $0.001960 | $0.002047 | $0.001384 | $0.001975 | $3,785.44 | $592,575 |
| 2018-09-19 | $0.001974 | $0.002076 | $0.001847 | $0.001926 | $150.73 | $577,782 |
| 2018-09-20 | $0.001919 | $0.002290 | $0.001847 | $0.002173 | $896.03 | $652,044 |
| 2018-09-21 | $0.002198 | $0.002444 | $0.001993 | $0.002359 | $1,061.81 | $707,760 |
| 2018-09-22 | $0.002374 | $0.002606 | $0.002154 | $0.002306 | $382.62 | $691,689 |
| 2018-09-23 | $0.002343 | $0.002366 | $0.002159 | $0.002230 | $1,245.78 | $669,003 |
| 2018-09-24 | $0.002232 | $0.002333 | $0.001968 | $0.001984 | $1,253.74 | $595,071 |
| 2018-09-25 | $0.001954 | $0.002127 | $0.001792 | $0.001894 | $805.51 | $568,110 |
| 2018-09-26 | $0.001906 | $0.001925 | $0.001649 | $0.001654 | $131.18 | $496,281 |
| 2018-09-27 | $0.001675 | $0.001842 | $0.001418 | $0.001797 | $3,541.29 | $539,196 |
| 2018-09-28 | $0.001819 | $0.002058 | $0.001501 | $0.001732 | $882.05 | $519,654 |
| 2018-09-29 | $0.001742 | $0.002074 | $0.001696 | $0.002007 | $254.19 | $602,046 |
| 2018-09-30 | $0.001970 | $0.002096 | $0.001824 | $0.001954 | $140.78 | $586,239 |