Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
16:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001965 | $0.002103 | $0.001864 | $0.001979 | $221.80 | $593,691 |
| 2018-10-02 | $0.001972 | $0.002076 | $0.001887 | $0.001979 | $65.21 | $593,799 |
| 2018-10-03 | $0.002016 | $0.002058 | $0.001751 | $0.001929 | $80.23 | $578,694 |
| 2018-10-04 | $0.001885 | $0.002071 | $0.001790 | $0.001813 | $146.29 | $543,750 |
| 2018-10-05 | $0.001814 | $0.001939 | $0.001770 | $0.001902 | $60.59 | $570,699 |
| 2018-10-06 | $0.001905 | $0.002100 | $0.001892 | $0.002012 | $69.62 | $603,465 |
| 2018-10-07 | $0.002013 | $0.002266 | $0.001960 | $0.002060 | $100.14 | $617,859 |
| 2018-10-08 | $0.002086 | $0.002307 | $0.001930 | $0.002303 | $67.34 | $690,861 |
| 2018-10-09 | $0.002302 | $0.002310 | $0.001943 | $0.002105 | $68.92 | $631,557 |
| 2018-10-10 | $0.002122 | $0.002283 | $0.002096 | $0.002263 | $106.42 | $678,828 |
| 2018-10-11 | $0.002261 | $0.002261 | $0.001787 | $0.001795 | $79.48 | $538,446 |
| 2018-10-12 | $0.001787 | $0.001946 | $0.001761 | $0.001911 | $55.01 | $573,246 |
| 2018-10-13 | $0.001863 | $0.001985 | $0.001823 | $0.001938 | $48.80 | $581,454 |
| 2018-10-14 | $0.001938 | $0.002007 | $0.001886 | $0.001922 | $57.32 | $576,675 |
| 2018-10-15 | $0.001916 | $0.002470 | $0.001867 | $0.002182 | $595.77 | $654,468 |
| 2018-10-16 | $0.002123 | $0.002422 | $0.002103 | $0.002389 | $1,814.76 | $716,742 |
| 2018-10-17 | $0.002385 | $0.002911 | $0.002310 | $0.002869 | $1,969.94 | $860,565 |
| 2018-10-18 | $0.002850 | $0.003097 | $0.002714 | $0.002725 | $341.23 | $817,578 |
| 2018-10-19 | $0.002723 | $0.004292 | $0.002141 | $0.004131 | $8,302.80 | $1,239,378 |
| 2018-10-20 | $0.004227 | $0.004328 | $0.003057 | $0.003400 | $2,401.36 | $1,019,934 |
| 2018-10-21 | $0.003471 | $0.004157 | $0.002784 | $0.002896 | $42,664.40 | $868,803 |
| 2018-10-22 | $0.002839 | $0.003536 | $0.001671 | $0.001944 | $15,126.40 | $583,347 |
| 2018-10-23 | $0.001895 | $0.003217 | $0.001858 | $0.002918 | $1,813.25 | $875,442 |
| 2018-10-24 | $0.002873 | $0.003073 | $0.002458 | $0.002669 | $5,648.42 | $800,637 |
| 2018-10-25 | $0.002738 | $0.002742 | $0.002033 | $0.002230 | $4,103.32 | $668,934 |
| 2018-10-26 | $0.002330 | $0.002671 | $0.002029 | $0.002365 | $4,564.72 | $709,449 |
| 2018-10-27 | $0.002316 | $0.002432 | $0.002316 | $0.002382 | $2,398.34 | $714,597 |
| 2018-10-28 | $0.002390 | $0.002399 | $0.002323 | $0.002341 | $4,156.18 | $702,252 |
| 2018-10-29 | $0.002340 | $0.002414 | $0.002237 | $0.002314 | $5,338.23 | $694,248 |
| 2018-10-30 | $0.002297 | $0.002604 | $0.002258 | $0.002545 | $7,177.98 | $763,611 |
| 2018-10-31 | $0.002561 | $0.002728 | $0.002516 | $0.002604 | $4,542.21 | $781,308 |