Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
16:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001304 | $0.001445 | $0.001120 | $0.001364 | $8,459.17 | $409,101 |
| 2018-12-02 | $0.001359 | $0.001364 | $0.001200 | $0.001259 | $4,395.41 | $377,809 |
| 2018-12-03 | $0.001268 | $0.001297 | $0.001038 | $0.001226 | $4,493.09 | $367,833 |
| 2018-12-04 | $0.001210 | $0.001334 | $0.001198 | $0.001283 | $3,934.58 | $384,825 |
| 2018-12-05 | $0.001308 | $0.001326 | $0.001204 | $0.001241 | $7,370.19 | $372,235 |
| 2018-12-06 | $0.001237 | $0.001390 | $0.001220 | $0.001220 | $7,334.93 | $366,088 |
| 2018-12-07 | $0.001219 | $0.001554 | $0.001120 | $0.001497 | $17,377.11 | $449,158 |
| 2018-12-08 | $0.001492 | $0.001572 | $0.001347 | $0.001433 | $5,210.55 | $429,952 |
| 2018-12-09 | $0.001421 | $0.001639 | $0.001421 | $0.001569 | $4,543.05 | $470,575 |
| 2018-12-10 | $0.001564 | $0.001626 | $0.001407 | $0.001441 | $8,157.59 | $432,318 |
| 2018-12-11 | $0.001428 | $0.001472 | $0.001269 | $0.001303 | $9,854.61 | $390,792 |
| 2018-12-12 | $0.001300 | $0.001461 | $0.001263 | $0.001412 | $6,877.46 | $423,662 |
| 2018-12-13 | $0.001429 | $0.001447 | $0.001242 | $0.001306 | $9,035.14 | $391,694 |
| 2018-12-14 | $0.001306 | $0.001360 | $0.001245 | $0.001275 | $7,518.50 | $382,579 |
| 2018-12-15 | $0.001285 | $0.001285 | $0.001168 | $0.001226 | $4,390.93 | $367,852 |
| 2018-12-16 | $0.001229 | $0.001350 | $0.001218 | $0.001321 | $4,587.89 | $396,439 |
| 2018-12-17 | $0.001323 | $0.001464 | $0.001272 | $0.001439 | $2,803.70 | $431,795 |
| 2018-12-18 | $0.001443 | $0.001555 | $0.001364 | $0.001544 | $7,605.35 | $463,229 |
| 2018-12-19 | $0.001545 | $0.001657 | $0.001516 | $0.001558 | $5,598.48 | $467,512 |
| 2018-12-20 | $0.001552 | $0.001864 | $0.001543 | $0.001839 | $3,983.32 | $551,848 |
| 2018-12-21 | $0.001846 | $0.001914 | $0.001743 | $0.001780 | $7,370.25 | $533,881 |
| 2018-12-22 | $0.001775 | $0.001947 | $0.001723 | $0.001947 | $14,343.85 | $583,995 |
| 2018-12-23 | $0.001941 | $0.002293 | $0.001941 | $0.002245 | $12,031.66 | $673,423 |
| 2018-12-24 | $0.002242 | $0.002899 | $0.002241 | $0.002500 | $15,060.83 | $749,995 |
| 2018-12-25 | $0.002497 | $0.002497 | $0.002130 | $0.002286 | $6,556.08 | $685,769 |
| 2018-12-26 | $0.002290 | $0.002661 | $0.002266 | $0.002424 | $11,312.31 | $727,057 |
| 2018-12-27 | $0.002431 | $0.002454 | $0.001926 | $0.001934 | $4,266.19 | $580,098 |
| 2018-12-28 | $0.001929 | $0.002200 | $0.001855 | $0.002179 | $6,479.19 | $653,810 |
| 2018-12-29 | $0.002209 | $0.002490 | $0.002199 | $0.002341 | $15,125.12 | $702,363 |
| 2018-12-30 | $0.002322 | $0.002519 | $0.002257 | $0.002488 | $9,875.46 | $746,377 |
| 2018-12-31 | $0.002499 | $0.002525 | $0.002413 | $0.002435 | $9,597.80 | $730,550 |