Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
16:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.002427 | $0.002556 | $0.002351 | $0.002527 | $10,196.44 | $758,057 |
| 2019-01-02 | $0.002552 | $0.002856 | $0.002446 | $0.002820 | $15,721.94 | $846,096 |
| 2019-01-03 | $0.002815 | $0.002833 | $0.002504 | $0.002532 | $7,038.27 | $759,719 |
| 2019-01-04 | $0.002555 | $0.002638 | $0.002442 | $0.002565 | $6,606.56 | $769,523 |
| 2019-01-05 | $0.002560 | $0.002737 | $0.002414 | $0.002425 | $5,087.17 | $727,413 |
| 2019-01-06 | $0.002370 | $0.002531 | $0.002211 | $0.002347 | $7,933.93 | $704,223 |
| 2019-01-07 | $0.002324 | $0.002362 | $0.001653 | $0.002154 | $10,296.78 | $646,344 |
| 2019-01-08 | $0.002152 | $0.002160 | $0.001664 | $0.001807 | $2,810.65 | $542,054 |
| 2019-01-09 | $0.001800 | $0.002019 | $0.001800 | $0.001917 | $6,072.54 | $575,079 |
| 2019-01-10 | $0.001917 | $0.002032 | $0.001536 | $0.001569 | $3,466.13 | $470,730 |
| 2019-01-11 | $0.001568 | $0.001602 | $0.001404 | $0.001468 | $4,088.06 | $440,384 |
| 2019-01-12 | $0.001470 | $0.001519 | $0.001394 | $0.001457 | $4,550.89 | $437,213 |
| 2019-01-13 | $0.001452 | $0.001523 | $0.001372 | $0.001381 | $4,235.29 | $414,356 |
| 2019-01-14 | $0.001465 | $0.001645 | $0.001378 | $0.001603 | $5,253.12 | $480,910 |
| 2019-01-15 | $0.001584 | $0.001716 | $0.001556 | $0.001591 | $6,422.56 | $477,267 |
| 2019-01-16 | $0.001591 | $0.001660 | $0.001484 | $0.001549 | $5,919.99 | $464,783 |
| 2019-01-17 | $0.001548 | $0.001565 | $0.001142 | $0.001228 | $6,345.23 | $368,268 |
| 2019-01-18 | $0.001219 | $0.001416 | $0.001214 | $0.001317 | $3,927.30 | $395,117 |
| 2019-01-19 | $0.001334 | $0.001822 | $0.001316 | $0.001576 | $2,947.27 | $472,894 |
| 2019-01-20 | $0.001575 | $0.001760 | $0.001419 | $0.001437 | $3,065.58 | $431,217 |
| 2019-01-21 | $0.001432 | $0.001459 | $0.001356 | $0.001385 | $6,244.54 | $415,538 |
| 2019-01-22 | $0.001391 | $0.001443 | $0.001341 | $0.001383 | $4,249.32 | $414,984 |
| 2019-01-23 | $0.001387 | $0.001485 | $0.001336 | $0.001444 | $4,956.90 | $433,349 |
| 2019-01-24 | $0.001453 | $0.001510 | $0.001398 | $0.001419 | $5,662.56 | $425,703 |
| 2019-01-25 | $0.001417 | $0.001479 | $0.001362 | $0.001386 | $3,406.61 | $415,714 |
| 2019-01-26 | $0.001389 | $0.001513 | $0.001382 | $0.001498 | $2,593.40 | $449,276 |
| 2019-01-27 | $0.001487 | $0.001502 | $0.001394 | $0.001427 | $8,478.69 | $428,110 |
| 2019-01-28 | $0.001420 | $0.001451 | $0.001248 | $0.001317 | $6,127.80 | $395,006 |
| 2019-01-29 | $0.001321 | $0.001332 | $0.001255 | $0.001292 | $3,397.18 | $387,638 |
| 2019-01-30 | $0.001303 | $0.001304 | $0.001168 | $0.001211 | $3,991.65 | $363,272 |
| 2019-01-31 | $0.001211 | $0.001234 | $0.001169 | $0.001191 | $4,850.70 | $357,433 |