Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
16:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001194 | $0.001200 | $0.001128 | $0.001190 | $3,150.04 | $357,104 |
| 2019-02-02 | $0.001186 | $0.001198 | $0.001083 | $0.001141 | $2,930.20 | $342,190 |
| 2019-02-03 | $0.001134 | $0.001146 | $0.001070 | $0.001109 | $3,747.91 | $332,561 |
| 2019-02-04 | $0.001103 | $0.001197 | $0.001068 | $0.001181 | $3,076.99 | $354,214 |
| 2019-02-05 | $0.001173 | $0.006811 | $0.001115 | $0.005289 | $4,934.81 | $1,586,747 |
| 2019-02-06 | $0.005278 | $0.04787 | $0.005277 | $0.04753 | $950.59 | $14,258,866 |
| 2019-02-07 | $0.04782 | $0.04965 | $0.04564 | $0.04864 | $972.88 | $14,593,267 |
| 2019-02-08 | $0.04868 | $0.05309 | $0.04614 | $0.05076 | $1,015.18 | $15,227,730 |
| 2019-02-09 | $0.05086 | $0.05112 | $0.04917 | $0.04971 | $994.19 | $14,912,860 |
| 2019-02-10 | $0.04960 | $0.05501 | $0.04571 | $0.05481 | $1,096.30 | $16,444,471 |
| 2019-02-11 | $0.05487 | $0.05491 | $0.05307 | $0.05351 | $1,070.28 | $16,054,262 |
| 2019-02-12 | $0.05348 | $0.05762 | $0.05345 | $0.05692 | $1,138.46 | $17,076,898 |
| 2019-02-13 | $0.05691 | $0.06384 | $0.04696 | $0.04973 | $994.59 | $14,918,845 |
| 2019-02-14 | $0.04968 | $0.05570 | $0.04494 | $0.05504 | $1,100.81 | $16,512,187 |
| 2019-02-15 | $0.05500 | $0.05599 | $0.04978 | $0.05388 | $1,077.56 | $16,163,356 |
| 2019-02-16 | $0.05382 | $0.06232 | $0.04972 | $0.05493 | $1,098.67 | $16,480,057 |
| 2019-02-17 | $0.05489 | $0.06176 | $0.04880 | $0.05875 | $1,175.06 | $17,625,851 |
| 2019-02-18 | $0.05857 | $0.06676 | $0.05857 | $0.06642 | $1,328.30 | $19,924,537 |
| 2019-02-19 | $0.06640 | $0.06819 | $0.06300 | $0.06393 | $1,278.54 | $19,178,053 |
| 2019-02-20 | $0.06306 | $0.06914 | $0.06294 | $0.06913 | $1,382.59 | $20,738,790 |
| 2019-02-21 | $0.06888 | $0.06898 | $0.06571 | $0.06669 | $1,333.80 | $20,007,023 |
| 2019-02-22 | $0.06665 | $0.06766 | $0.06406 | $0.06525 | $1,304.94 | $19,574,066 |
| 2019-02-23 | $0.06519 | $0.07296 | $0.06495 | $0.07251 | $1,450.18 | $21,752,774 |
| 2019-02-24 | $0.07266 | $0.07676 | $0.06368 | $0.06368 | $1,273.61 | $19,104,193 |
| 2019-02-25 | $0.06208 | $0.06686 | $0.06208 | $0.06382 | $1,276.40 | $19,145,966 |
| 2019-02-26 | $0.06365 | $0.06557 | $0.06190 | $0.06217 | $1,243.42 | $18,651,253 |
| 2019-02-27 | $0.06210 | $0.06514 | $0.05912 | $0.06341 | $1,268.29 | $19,024,301 |
| 2019-02-28 | $0.06330 | $0.06509 | $0.06307 | $0.06342 | $1,268.34 | $19,025,055 |