Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
16:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001811 | $0.001875 | $0.001588 | $0.001615 | $186.75 | $484,415 |
| 2019-05-02 | $0.001613 | $0.001636 | $0.001496 | $0.001533 | $165.52 | $459,838 |
| 2019-05-03 | $0.001533 | $0.001567 | $0.001252 | $0.001375 | $244.50 | $412,423 |
| 2019-05-04 | $0.001375 | $0.001871 | $0.001372 | $0.001741 | $132.41 | $522,170 |
| 2019-05-05 | $0.001739 | $0.001811 | $0.001645 | $0.001696 | $131.04 | $508,855 |
| 2019-05-06 | $0.001696 | $0.001745 | $0.001510 | $0.001667 | $149.22 | $500,130 |
| 2019-05-07 | $0.001666 | $0.001930 | $0.001230 | $0.001230 | $366.50 | $368,911 |
| 2019-05-08 | $0.001228 | $0.001872 | $0.001208 | $0.001798 | $141.90 | $539,322 |
| 2019-05-09 | $0.001798 | $0.001877 | $0.001747 | $0.001771 | $139.27 | $531,309 |
| 2019-05-10 | $0.001770 | $0.001903 | $0.001732 | $0.001808 | $140.99 | $542,534 |
| 2019-05-11 | $0.001808 | $0.002294 | $0.001808 | $0.002124 | $154.14 | $637,147 |
| 2019-05-12 | $0.002124 | $0.002241 | $0.002002 | $0.002031 | $149.07 | $609,239 |
| 2019-05-13 | $0.002031 | $0.002074 | $0.001585 | $0.001717 | $214.22 | $515,100 |
| 2019-05-14 | $0.001717 | $0.002390 | $0.001717 | $0.002192 | $167.77 | $657,468 |
| 2019-05-15 | $0.002192 | $0.002782 | $0.002154 | $0.002671 | $156.06 | $801,161 |
| 2019-05-16 | $0.002676 | $0.003180 | $0.002664 | $0.002949 | $162.70 | $884,824 |
| 2019-05-17 | $0.002954 | $0.003059 | $0.002340 | $0.002535 | $173.90 | $760,415 |
| 2019-05-18 | $0.002535 | $0.002885 | $0.002522 | $0.002539 | $162.97 | $761,689 |
| 2019-05-19 | $0.002539 | $0.002986 | $0.002512 | $0.002876 | $170.86 | $862,917 |
| 2019-05-20 | $0.002876 | $0.002952 | $0.002660 | $0.002765 | $157.57 | $829,544 |
| 2019-05-21 | $0.002765 | $0.003235 | $0.002714 | $0.002953 | $145.78 | $885,765 |
| 2019-05-22 | $0.002953 | $0.003098 | $0.002589 | $0.002589 | $177.10 | $776,819 |
| 2019-05-23 | $0.002588 | $0.002870 | $0.002566 | $0.002758 | $162.18 | $827,348 |
| 2019-05-24 | $0.002756 | $0.002888 | $0.002663 | $0.002698 | $167.82 | $809,484 |
| 2019-05-25 | $0.002698 | $0.002854 | $0.002657 | $0.002671 | $176.29 | $801,324 |
| 2019-05-26 | $0.002671 | $0.002949 | $0.002574 | $0.002824 | $167.99 | $847,222 |
| 2019-05-27 | $0.002823 | $0.003264 | $0.002813 | $0.003173 | $147.72 | $951,789 |
| 2019-05-28 | $0.003169 | $0.003501 | $0.002764 | $0.002954 | $178.62 | $886,068 |
| 2019-05-29 | $0.002958 | $0.003078 | $0.002787 | $0.002937 | $163.47 | $881,041 |
| 2019-05-30 | $0.002937 | $0.003401 | $0.0009310 | $0.001030 | $147.68 | $308,933 |
| 2019-05-31 | $0.001030 | $0.001090 | $0.0001284 | $0.0001354 | $344.95 | $40,617.73 |