Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
16:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001354 | $0.0005321 | $0.0001347 | $0.0005196 | $1.30 | $155,888 |
| 2019-06-02 | $0.0005196 | $0.0005246 | $0.0004810 | $0.0004912 | $1.23 | $147,347 |
| 2019-06-03 | $0.0004910 | $0.0005128 | $0.0004836 | $0.0004911 | $1.23 | $147,343 |
| 2019-06-04 | $0.0004914 | $0.0004914 | $0.0002370 | $0.0002421 | $345.36 | $72,643.23 |
| 2019-06-05 | $0.0002421 | $0.0004869 | $0.0002421 | $0.0004691 | $1.17 | $140,742 |
| 2019-06-06 | $0.0004689 | $0.0004846 | $0.0004509 | $0.0004846 | $1.21 | $145,368 |
| 2019-06-07 | $0.0004845 | $0.0005015 | $0.0004748 | $0.0004927 | $1.23 | $147,811 |
| 2019-06-08 | $0.0004927 | $0.0005050 | $0.0004317 | $0.0004405 | $1.10 | $132,153 |
| 2019-06-09 | $0.0004405 | $0.0004865 | $0.0004153 | $0.0004385 | $1.10 | $131,537 |
| 2019-06-10 | $0.0004378 | $0.0005760 | $0.0003872 | $0.0004703 | $1.18 | $141,094 |
| 2019-06-11 | $0.0004703 | $0.0005384 | $0.0004213 | $0.0004564 | $1.14 | $136,920 |
| 2019-06-12 | $0.0004564 | $0.0005146 | $0.0004471 | $0.0004937 | $1.24 | $148,102 |
| 2019-06-13 | $0.0004939 | $0.0005164 | $0.0004697 | $0.0005048 | $1.26 | $151,449 |
| 2019-06-14 | $0.0005050 | $0.0005207 | $0.0001339 | $0.0001339 | $267.46 | $40,175.58 |
| 2019-06-15 | $0.0001339 | $0.0006433 | $0.0001334 | $0.0006350 | $57.62 | $190,499 |
| 2019-06-16 | $0.0006350 | $0.0006365 | $0.00005741 | $0.00005894 | $10.67 | $17,682.27 |
| 2019-06-17 | $0.00005894 | $0.0004378 | $0.00004746 | $0.0004338 | $932.52 | $130,135 |
| 2019-06-18 | $0.0004336 | $0.0004850 | $0.0001707 | $0.0004746 | $1.19 | $142,388 |
| 2019-06-19 | $0.0004533 | $0.0005513 | $0.0002609 | $0.0003211 | $11.17 | $96,323.19 |
| 2019-06-20 | $0.0003210 | $0.0005234 | $0.0003076 | $0.0004928 | $1.23 | $147,851 |
| 2019-06-21 | $0.0004925 | $0.0005698 | $0.0004925 | $0.0005666 | $1.42 | $169,968 |
| 2019-06-22 | $0.0005671 | $0.0005930 | $0.0005498 | $0.0005719 | $1.43 | $171,565 |
| 2019-06-23 | $0.0005752 | $0.0005914 | $0.0005282 | $0.0005651 | $1.41 | $169,531 |
| 2019-06-24 | $0.0005651 | $0.0006718 | $0.0004052 | $0.0004098 | $1.02 | $122,951 |
| 2019-06-25 | $0.0004098 | $0.0005313 | $0.0003653 | $0.0005243 | $1.79 | $157,278 |
| 2019-06-26 | $0.0005243 | $0.0006684 | $0.0004915 | $0.0006334 | $1.74 | $190,007 |
| 2019-06-27 | $0.0006334 | $0.0006589 | $0.0003819 | $0.0004196 | $3.56 | $125,881 |
| 2019-06-28 | $0.0004201 | $0.0006099 | $0.0004130 | $0.0005994 | $1.50 | $179,814 |
| 2019-06-29 | $0.0005994 | $0.0006305 | $0.0005682 | $0.0006296 | $1.57 | $188,866 |
| 2019-06-30 | $0.0006291 | $0.0006358 | $0.0005639 | $0.0005639 | $1.41 | $169,159 |