Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
16:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0005639 | $0.0005931 | $0.0003302 | $0.0003393 | $8.26 | $101,776 |
| 2019-07-02 | $0.0003393 | $0.0005901 | $0.0003193 | $0.0005901 | $1.48 | $177,028 |
| 2019-07-03 | $0.0005904 | $0.0005945 | $0.0004073 | $0.0004310 | $3.14 | $129,310 |
| 2019-07-04 | $0.0004310 | $0.0005942 | $0.0004288 | $0.0005232 | $1.31 | $156,955 |
| 2019-07-05 | $0.0005238 | $0.0005622 | $0.0003397 | $0.0003416 | $4.18 | $102,484 |
| 2019-07-06 | $0.0003416 | $0.0003788 | $0.0002490 | $0.0003720 | $2.37 | $111,587 |
| 2019-07-07 | $0.0003713 | $0.0005449 | $0.0003713 | $0.0004236 | $2.57 | $127,073 |
| 2019-07-08 | $0.0004243 | $0.0005467 | $0.0004207 | $0.0005318 | $2.02 | $159,548 |
| 2019-07-09 | $0.0005321 | $0.0006189 | $0.0005237 | $0.0006104 | $1.53 | $183,133 |
| 2019-07-10 | $0.0006103 | $0.0006437 | $0.0005252 | $0.0005389 | $1.37 | $161,655 |
| 2019-07-11 | $0.0005389 | $0.0005701 | $0.0004042 | $0.0004168 | $2.40 | $125,052 |
| 2019-07-12 | $0.0004182 | $0.0005579 | $0.0004146 | $0.0005295 | $1.33 | $158,835 |
| 2019-07-13 | $0.0005307 | $0.0005309 | $0.0001608 | $0.0002429 | $24.22 | $72,868.30 |
| 2019-07-14 | $0.0002428 | $0.0002642 | $0.0002064 | $0.0002475 | $4.75 | $74,249.33 |
| 2019-07-15 | $0.0002472 | $0.0004680 | $0.0002315 | $0.0004620 | $1.15 | $138,589 |
| 2019-07-16 | $0.0004617 | $0.0004667 | $0.0003684 | $0.0003938 | $0.9845 | $118,135 |
| 2019-07-17 | $0.0003937 | $0.0004342 | $0.0003842 | $0.0004177 | $1.04 | $125,306 |
| 2019-07-18 | $0.0004176 | $0.0004549 | $0.0004038 | $0.0004513 | $1.13 | $135,375 |
| 2019-07-19 | $0.0004513 | $0.0004522 | $0.0004234 | $0.0004318 | $1.08 | $129,547 |
| 2019-07-20 | $0.0004317 | $0.0004652 | $0.0004317 | $0.0004411 | $1.10 | $132,324 |
| 2019-07-21 | $0.0004411 | $0.0004518 | $0.0004254 | $0.0004328 | $1.08 | $129,854 |
| 2019-07-22 | $0.0004327 | $0.0004355 | $0.0004145 | $0.0004224 | $1.06 | $126,713 |
| 2019-07-23 | $0.0004226 | $0.0004226 | $0.0004003 | $0.0004032 | $1.01 | $120,949 |
| 2019-07-24 | $0.0004032 | $0.0004130 | $0.0003924 | $0.0004103 | $1.03 | $123,100 |
| 2019-07-25 | $0.0004101 | $0.0004316 | $0.0004054 | $0.0004221 | $1.06 | $126,632 |
| 2019-07-26 | $0.0004221 | $0.0004260 | $0.0004069 | $0.0004257 | $1.06 | $127,723 |
| 2019-07-27 | $0.0004257 | $0.0004322 | $0.0003912 | $0.0003915 | $0.9788 | $117,459 |
| 2019-07-28 | $0.0003916 | $0.0003992 | $0.0003380 | $0.0003408 | $0.8521 | $102,251 |
| 2019-07-29 | $0.0003410 | $0.0003787 | $0.0003239 | $0.0003783 | $0.9456 | $113,476 |
| 2019-07-30 | $0.0003783 | $0.0003874 | $0.0003721 | $0.0003804 | $0.9510 | $114,121 |
| 2019-07-31 | $0.0003804 | $0.0004110 | $0.0003797 | $0.0004063 | $1.02 | $121,879 |