Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0004063 | $0.0004161 | $0.0003728 | $0.0004147 | $1.04 | $124,406 |
| 2019-08-02 | $0.0004148 | $0.0004234 | $0.0004081 | $0.0004234 | $1.06 | $127,021 |
| 2019-08-03 | $0.0004226 | $0.0004424 | $0.0004209 | $0.0004277 | $1.07 | $128,297 |
| 2019-08-04 | $0.0004275 | $0.0004316 | $0.0003721 | $0.0003758 | $0.9394 | $112,725 |
| 2019-08-05 | $0.0003761 | $0.0004418 | $0.0003681 | $0.0004404 | $1.10 | $132,108 |
| 2019-08-06 | $0.0004401 | $0.0004468 | $0.0004155 | $0.0004189 | $1.05 | $125,668 |
| 2019-08-07 | $0.0004193 | $0.0004395 | $0.0004009 | $0.0004283 | $1.07 | $128,491 |
| 2019-08-08 | $0.0004283 | $0.0004914 | $0.0002832 | $0.0003042 | $1.41 | $91,247.07 |
| 2019-08-09 | $0.0003042 | $0.0004157 | $0.0003006 | $0.0004156 | $1.04 | $124,690 |
| 2019-08-10 | $0.0004156 | $0.0004211 | $0.0003897 | $0.0003942 | $0.9856 | $118,270 |
| 2019-08-11 | $0.0003943 | $0.0004029 | $0.0003817 | $0.0003934 | $0.9834 | $118,008 |
| 2019-08-12 | $0.0003935 | $0.0003962 | $0.0003424 | $0.0003622 | $1.09 | $108,650 |
| 2019-08-13 | $0.0003622 | $0.0003865 | $0.0003313 | $0.0003413 | $0.8534 | $102,404 |
| 2019-08-14 | $0.0003413 | $0.0003808 | $0.0003412 | $0.0003516 | $0.8790 | $105,482 |
| 2019-08-15 | $0.0003516 | $0.0003736 | $0.0003400 | $0.0003706 | $0.9265 | $111,180 |
| 2019-08-16 | $0.0003706 | $0.0003717 | $0.0003479 | $0.0003496 | $0.8740 | $104,883 |
| 2019-08-17 | $0.0003496 | $0.0003496 | $0.0003297 | $0.0003395 | $0.8489 | $101,864 |
| 2019-08-18 | $0.0003395 | $0.0003582 | $0.0003208 | $0.0003376 | $0.8439 | $101,270 |
| 2019-08-19 | $0.0003374 | $0.0003792 | $0.0003363 | $0.0003701 | $0.9251 | $111,018 |
| 2019-08-20 | $0.0003701 | $0.0003983 | $0.0003556 | $0.0003664 | $0.9159 | $109,905 |
| 2019-08-21 | $0.0003664 | $0.0003679 | $0.0003307 | $0.0003343 | $0.8357 | $100,281 |
| 2019-08-22 | $0.0003347 | $0.0003568 | $0.0003342 | $0.0003539 | $0.8846 | $106,155 |
| 2019-08-23 | $0.0003539 | $0.0003540 | $0.0003274 | $0.0003326 | $0.8398 | $99,781.10 |
| 2019-08-24 | $0.0003326 | $0.0003329 | $0.0003125 | $0.0003248 | $0.8119 | $97,429.33 |
| 2019-08-25 | $0.0003248 | $0.0003364 | $0.0003003 | $0.0003208 | $0.8021 | $96,248.88 |
| 2019-08-26 | $0.0003207 | $0.0003392 | $0.0003205 | $0.0003271 | $0.8178 | $98,134.62 |
| 2019-08-27 | $0.0003270 | $0.0003290 | $0.0001500 | $0.0001506 | $2.80 | $45,185.13 |
| 2019-08-28 | $0.0001507 | $0.0003524 | $0.0001504 | $0.0003333 | $0.8333 | $99,992.59 |
| 2019-08-29 | $0.0003333 | $0.0003345 | $0.0003088 | $0.0003144 | $0.8427 | $94,318.91 |
| 2019-08-30 | $0.0003145 | $0.0003314 | $0.0003135 | $0.0003273 | $0.8183 | $98,198.41 |
| 2019-08-31 | $0.0003273 | $0.0003376 | $0.0003124 | $0.0003346 | $0.8366 | $100,390 |