Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0003346 | $0.0003366 | $0.0003075 | $0.0003075 | $0.7722 | $92,251.97 |
| 2019-09-02 | $0.0003066 | $0.0003402 | $0.0003066 | $0.0003343 | $0.8357 | $100,281 |
| 2019-09-03 | $0.0003344 | $0.0003587 | $0.0002493 | $0.0003239 | $0.8099 | $97,184.24 |
| 2019-09-04 | $0.0003238 | $0.0003570 | $0.0002104 | $0.0002110 | $1.59 | $63,305.31 |
| 2019-09-05 | $0.0002110 | $0.0003472 | $0.0001972 | $0.0003453 | $0.8632 | $103,585 |
| 2019-09-06 | $0.0003453 | $0.0003530 | $0.0003301 | $0.0003321 | $0.8302 | $99,623.25 |
| 2019-09-07 | $0.0003318 | $0.0003538 | $0.0003276 | $0.0003484 | $0.8711 | $104,533 |
| 2019-09-08 | $0.0003483 | $0.0003526 | $0.00007295 | $0.00007354 | $6.57 | $22,062.31 |
| 2019-09-09 | $0.00007354 | $0.0003371 | $0.00006839 | $0.0003347 | $0.8368 | $100,410 |
| 2019-09-10 | $0.0003345 | $0.0003380 | $0.0002771 | $0.0002871 | $0.7177 | $86,122.25 |
| 2019-09-11 | $0.0002871 | $0.0003426 | $0.0002870 | $0.0003408 | $0.8520 | $102,245 |
| 2019-09-12 | $0.0003407 | $0.0003443 | $0.0003115 | $0.0003430 | $0.8576 | $102,908 |
| 2019-09-13 | $0.0003430 | $0.0003542 | $0.0003420 | $0.0003467 | $0.8667 | $104,008 |
| 2019-09-14 | $0.0003467 | $0.0003612 | $0.0001526 | $0.0001534 | $2.56 | $46,026.47 |
| 2019-09-15 | $0.0001535 | $0.0003745 | $0.0001522 | $0.0003468 | $0.8670 | $104,044 |
| 2019-09-16 | $0.0003466 | $0.0003748 | $0.0003466 | $0.0003748 | $0.9370 | $112,439 |
| 2019-09-17 | $0.0003743 | $0.0004018 | $0.0003653 | $0.0003892 | $0.9731 | $116,775 |
| 2019-09-18 | $0.0003892 | $0.0003972 | $0.0003773 | $0.0003785 | $0.9462 | $113,542 |
| 2019-09-19 | $0.0003780 | $0.0004248 | $0.0003751 | $0.0004242 | $1.06 | $127,267 |
| 2019-09-20 | $0.0004239 | $0.0004285 | $0.0002926 | $0.0002934 | $2.14 | $88,010.71 |
| 2019-09-21 | $0.0002932 | $0.0004187 | $0.0002866 | $0.0004178 | $1.04 | $125,330 |
| 2019-09-22 | $0.0004176 | $0.0004201 | $0.0004010 | $0.0004035 | $1.01 | $121,055 |
| 2019-09-23 | $0.0004035 | $0.0004087 | $0.0003639 | $0.0003677 | $0.9420 | $110,315 |
| 2019-09-24 | $0.0003677 | $0.0003723 | $0.0003106 | $0.0003330 | $0.8324 | $99,885.69 |
| 2019-09-25 | $0.0003337 | $0.0003463 | $0.0003254 | $0.0003331 | $0.8329 | $99,943.01 |
| 2019-09-26 | $0.0003331 | $0.0003334 | $0.0002947 | $0.0003032 | $0.7580 | $90,955.38 |
| 2019-09-27 | $0.0003032 | $0.0003194 | $0.0003001 | $0.0003191 | $0.7977 | $95,720.15 |
| 2019-09-28 | $0.0003189 | $0.0003322 | $0.0003147 | $0.0003202 | $0.8006 | $96,067.26 |
| 2019-09-29 | $0.0003202 | $0.0003240 | $0.0003119 | $0.0003195 | $0.7986 | $95,835.01 |
| 2019-09-30 | $0.0003195 | $0.0003255 | $0.0003159 | $0.0003247 | $0.8117 | $97,404.12 |