Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0003249 | $0.0003352 | $0.0002963 | $0.0003334 | $0.8334 | $100,012 |
| 2019-10-02 | $0.0003334 | $0.0003381 | $0.0003204 | $0.0003381 | $0.8452 | $101,428 |
| 2019-10-03 | $0.0003380 | $0.0003409 | $0.0003291 | $0.0003358 | $0.8395 | $100,736 |
| 2019-10-04 | $0.0003356 | $0.0003357 | $0.0002966 | $0.0003119 | $0.7798 | $93,572.94 |
| 2019-10-05 | $0.0003119 | $0.0003324 | $0.0003105 | $0.0003319 | $0.8296 | $99,557.42 |
| 2019-10-06 | $0.0003324 | $0.0003371 | $0.0003297 | $0.0003322 | $0.8305 | $99,664.60 |
| 2019-10-07 | $0.0003323 | $0.0003613 | $0.0003268 | $0.0003600 | $0.8999 | $107,988 |
| 2019-10-08 | $0.0003597 | $0.0003658 | $0.0003522 | $0.0003575 | $0.8938 | $107,250 |
| 2019-10-09 | $0.0003575 | $0.0003768 | $0.0003546 | $0.0003742 | $0.9354 | $112,248 |
| 2019-10-10 | $0.0003737 | $0.0003803 | $0.0003629 | $0.0003746 | $0.9364 | $112,371 |
| 2019-10-11 | $0.0003747 | $0.0003823 | $0.0003548 | $0.0003551 | $0.8877 | $106,519 |
| 2019-10-12 | $0.0003551 | $0.0003583 | $0.0003400 | $0.0003400 | $0.8501 | $102,010 |
| 2019-10-13 | $0.0003400 | $0.0003458 | $0.0003369 | $0.0003455 | $0.8638 | $103,658 |
| 2019-10-14 | $0.0003455 | $0.0003668 | $0.0003453 | $0.0003656 | $0.9140 | $109,676 |
| 2019-10-15 | $0.0003656 | $0.0003672 | $0.0003013 | $0.0003033 | $0.7583 | $90,999.74 |
| 2019-10-16 | $0.0003032 | $0.0003422 | $0.0002978 | $0.0003417 | $0.8542 | $102,500 |
| 2019-10-17 | $0.0003415 | $0.0003415 | $0.0003230 | $0.0003278 | $0.8194 | $98,333.97 |
| 2019-10-18 | $0.0003278 | $0.0003380 | $0.0003118 | $0.0003118 | $0.7795 | $93,538.93 |
| 2019-10-19 | $0.0003119 | $0.0003533 | $0.0002754 | $0.0003532 | $0.8829 | $105,946 |
| 2019-10-20 | $0.0003531 | $0.0003584 | $0.0003493 | $0.0003562 | $0.8906 | $106,872 |
| 2019-10-21 | $0.0003562 | $0.0003764 | $0.0003474 | $0.0003557 | $0.8893 | $106,710 |
| 2019-10-22 | $0.0003558 | $0.0003559 | $0.0003232 | $0.0003339 | $0.8497 | $100,156 |
| 2019-10-23 | $0.0003339 | $0.0003485 | $0.0003083 | $0.0003168 | $0.7921 | $95,048.05 |
| 2019-10-24 | $0.0003168 | $0.0003316 | $0.0003141 | $0.0003288 | $0.8219 | $98,631.01 |
| 2019-10-25 | $0.0003288 | $0.0005813 | $0.0002902 | $0.0005496 | $1.37 | $164,890 |
| 2019-10-26 | $0.0005414 | $0.0005765 | $0.0003532 | $0.0003606 | $0.9015 | $108,180 |
| 2019-10-27 | $0.0003606 | $0.0003757 | $0.0003556 | $0.0003691 | $0.9228 | $110,731 |
| 2019-10-28 | $0.0003691 | $0.0003757 | $0.0003627 | $0.0003658 | $0.9145 | $109,742 |
| 2019-10-29 | $0.0003658 | $0.0003820 | $0.0003638 | $0.0003795 | $0.9488 | $113,855 |
| 2019-10-30 | $0.0003794 | $0.0003811 | $0.0003641 | $0.0003698 | $0.9244 | $110,929 |
| 2019-10-31 | $0.0003702 | $0.0003774 | $0.0003624 | $0.0003671 | $0.9177 | $110,128 |