Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0003669 | $0.0003669 | $0.0003431 | $0.0003437 | $0.9494 | $103,110 |
| 2019-11-02 | $0.0003437 | $0.0003480 | $0.0003272 | $0.0003472 | $0.8681 | $104,168 |
| 2019-11-03 | $0.0003472 | $0.0003671 | $0.0003471 | $0.0003657 | $0.9143 | $109,721 |
| 2019-11-04 | $0.0003657 | $0.0003737 | $0.0003536 | $0.0003714 | $0.9284 | $111,406 |
| 2019-11-05 | $0.0003714 | $0.0003714 | $0.0002712 | $0.0002816 | $1.39 | $84,468.46 |
| 2019-11-06 | $0.0002815 | $0.0003869 | $0.0002814 | $0.0003835 | $0.9588 | $115,059 |
| 2019-11-07 | $0.0003835 | $0.0003837 | $0.0003723 | $0.0003750 | $0.9375 | $112,499 |
| 2019-11-08 | $0.0003749 | $0.0003757 | $0.0003616 | $0.0003647 | $0.9117 | $109,408 |
| 2019-11-09 | $0.0003647 | $0.0003922 | $0.0003641 | $0.0003691 | $0.9227 | $110,726 |
| 2019-11-10 | $0.0003691 | $0.0003792 | $0.0003454 | $0.0003645 | $0.9113 | $109,353 |
| 2019-11-11 | $0.0003645 | $0.0003681 | $0.0003404 | $0.0003415 | $0.8537 | $102,439 |
| 2019-11-12 | $0.0003415 | $0.0003680 | $0.0003411 | $0.0003538 | $0.8845 | $106,139 |
| 2019-11-13 | $0.0003535 | $0.0003586 | $0.0003501 | $0.0003538 | $0.8844 | $106,127 |
| 2019-11-14 | $0.0003535 | $0.0003707 | $0.0003522 | $0.0003700 | $0.9250 | $111,002 |
| 2019-11-15 | $0.0003694 | $0.0003703 | $0.0003599 | $0.0003607 | $0.9017 | $108,205 |
| 2019-11-16 | $0.0003609 | $0.0003647 | $0.0003572 | $0.0003586 | $0.8965 | $107,575 |
| 2019-11-17 | $0.0003586 | $0.0003717 | $0.0003577 | $0.0003664 | $0.9160 | $109,926 |
| 2019-11-18 | $0.0003663 | $0.0003678 | $0.0003556 | $0.0003600 | $0.9000 | $107,997 |
| 2019-11-19 | $0.0003600 | $0.0003987 | $0.0003459 | $0.0003473 | $0.9061 | $104,180 |
| 2019-11-20 | $0.0003473 | $0.0003592 | $0.0001753 | $0.0001783 | $2.28 | $53,498.99 |
| 2019-11-21 | $0.0001785 | $0.0003276 | $0.0001634 | $0.0003245 | $0.8113 | $97,357.47 |
| 2019-11-22 | $0.0003245 | $0.0003277 | $0.0002862 | $0.0003089 | $0 | $92,671.09 |
| 2019-11-23 | $0.0003089 | $0.0003089 | $0.0003089 | $0.0003089 | $0 | $92,671.09 |
| 2019-11-24 | $0.0003089 | $0.0003089 | $0.0003089 | $0.0003089 | $0 | $92,671.09 |
| 2019-11-25 | $0.0003089 | $0.0003089 | $0.0003089 | $0.0003089 | $0 | $92,671.09 |
| 2019-11-26 | $0.0003089 | $0.0003089 | $0.0003089 | $0.0003089 | $0 | $92,671.09 |
| 2019-11-27 | $0.0003089 | $0.0003089 | $0.0003089 | $0.0003089 | $0 | $92,671.09 |
| 2019-11-28 | $0.0003089 | $0.0003089 | $0.0003089 | $0.0003089 | $0 | $92,671.09 |
| 2019-11-29 | $0.0003089 | $0.0003089 | $0.0003089 | $0.0003089 | $0 | $92,671.09 |
| 2019-11-30 | $0.0003089 | $0.0003089 | $0.0003089 | $0.0003089 | $0 | $92,671.09 |