Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0003089 | $0.0003089 | $0.0003089 | $0.0003089 | $0 | $92,671.09 |
| 2019-12-02 | $0.0003089 | $0.0003089 | $0.00009606 | $0.00009691 | $0.01146 | $29,074.20 |
| 2019-12-03 | $0.00009691 | $0.00009774 | $0.00009492 | $0.00009738 | $0 | $29,212.52 |
| 2019-12-04 | $0.00009738 | $0.00009738 | $0.00009738 | $0.00009738 | $0 | $29,212.52 |
| 2019-12-05 | $0.00009738 | $0.00009738 | $0.00009738 | $0.00009738 | $0 | $29,212.52 |
| 2019-12-06 | $0.00009738 | $0.00009738 | $0.00009738 | $0.00009738 | $0 | $29,212.52 |
| 2019-12-07 | $0.00009738 | $0.00009738 | $0.00009738 | $0.00009738 | $0 | $29,212.52 |
| 2019-12-08 | $0.00009738 | $0.00009738 | $0.00009738 | $0.00009738 | $0 | $29,212.52 |
| 2019-12-09 | $0.00009738 | $0.00009738 | $0.00007383 | $0.00007416 | $0.01197 | $22,247.45 |
| 2019-12-10 | $0.00007413 | $0.00007430 | $0.00007248 | $0.00007317 | $1.46 | $21,950.63 |
| 2019-12-11 | $0.00007313 | $0.00007357 | $0.00007294 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-12 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-13 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-14 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-15 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-16 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-17 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-18 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-19 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-20 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-21 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-22 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-23 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-24 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-25 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-26 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-27 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-28 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-29 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-30 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2019-12-31 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |