Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2020-01-02 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2020-01-03 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2020-01-04 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2020-01-05 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2020-01-06 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2020-01-07 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2020-01-08 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2020-01-09 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $21,994.41 |
| 2020-01-10 | $0.00007331 | $0.00007331 | $0.00001688 | $0.00001727 | $0.00005182 | $5,181.62 |
| 2020-01-11 | $0.00001728 | $0.00001733 | $0.00001707 | $0.00001719 | $0 | $5,155.82 |
| 2020-01-12 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | $0 | $5,155.82 |
| 2020-01-13 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | $0 | $5,155.82 |
| 2020-01-14 | $0.00001719 | $0.0001063 | $0.00001719 | $0.00001990 | $0.002034 | $5,969.55 |
| 2020-01-15 | $0.00001993 | $0.00002046 | $0.00001934 | $0.00001994 | $0.002018 | $5,980.81 |
| 2020-01-16 | $0.00001994 | $0.00002004 | $0.00001917 | $0.00001978 | $0 | $5,933.31 |
| 2020-01-17 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | $0 | $5,933.31 |
| 2020-01-18 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | $0 | $5,933.31 |
| 2020-01-19 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | $0 | $5,933.31 |
| 2020-01-20 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | $0 | $5,933.31 |
| 2020-01-21 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | $0 | $5,933.31 |
| 2020-01-22 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | $0 | $5,933.31 |
| 2020-01-23 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | $0 | $5,933.31 |
| 2020-01-24 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | $0 | $5,933.31 |
| 2020-01-25 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | $0 | $5,933.31 |
| 2020-01-26 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | $0 | $5,933.31 |
| 2020-01-27 | $0.00001978 | $0.00002346 | $0.00001978 | $0.00002050 | $1.24 | $6,150.84 |
| 2020-01-28 | $0.00002051 | $0.00002088 | $0.00002050 | $0.00002061 | $0 | $6,184.02 |
| 2020-01-29 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | $0 | $6,184.02 |
| 2020-01-30 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | $0 | $6,184.02 |
| 2020-01-31 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | $0 | $6,184.02 |