Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00002061 | $0.00002206 | $0.00002061 | $0.00002206 | $0.7631 | $6,616.63 |
| 2020-02-02 | $0.00002204 | $0.00002204 | $0.00002162 | $0.00002183 | $0 | $6,548.43 |
| 2020-02-03 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | $0 | $6,548.43 |
| 2020-02-04 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | $0 | $6,548.43 |
| 2020-02-05 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | $0 | $6,548.43 |
| 2020-02-06 | $0.00002183 | $0.00002777 | $0.00002183 | $0.00002760 | $1.11 | $8,280.41 |
| 2020-02-07 | $0.00002761 | $0.00002899 | $0.00002760 | $0.00002844 | $0 | $8,533.13 |
| 2020-02-08 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | $0 | $8,533.13 |
| 2020-02-09 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | $0 | $8,533.13 |
| 2020-02-10 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | $0 | $8,533.13 |
| 2020-02-11 | $0.00002844 | $0.0001372 | $0.00002844 | $0.0001368 | $0.0001354 | $41,039.24 |
| 2020-02-12 | $0.0001368 | $0.0001536 | $0.00003685 | $0.00003721 | $3.50 | $11,162.12 |
| 2020-02-13 | $0.00003721 | $0.00003836 | $0.00003625 | $0.00003735 | $0 | $11,206.31 |
| 2020-02-14 | $0.00003735 | $0.00005130 | $0.00003735 | $0.00005116 | $1.66 | $15,348.79 |
| 2020-02-15 | $0.00005116 | $0.00005168 | $0.00005013 | $0.00005048 | $0 | $15,145.03 |
| 2020-02-16 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | $0 | $15,145.03 |
| 2020-02-17 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | $0 | $15,145.03 |
| 2020-02-18 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | $0 | $15,145.03 |
| 2020-02-19 | $0.00005048 | $0.00005048 | $0.00004945 | $0.00004950 | $1.20 | $14,851.27 |
| 2020-02-20 | $0.00004934 | $0.00005009 | $0.00004769 | $0.00004936 | $0 | $14,808.87 |
| 2020-02-21 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | $0 | $14,808.87 |
| 2020-02-22 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | $0 | $14,808.87 |
| 2020-02-23 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | $0 | $14,808.87 |
| 2020-02-24 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | $0 | $14,808.87 |
| 2020-02-25 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | $0 | $14,808.87 |
| 2020-02-26 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | $0 | $14,808.87 |
| 2020-02-27 | $0.00004936 | $0.00004936 | $0.00003360 | $0.00003402 | $0.001701 | $10,204.66 |
| 2020-02-28 | $0.00003405 | $0.00003510 | $0.00003246 | $0.00003278 | $0 | $9,833.13 |
| 2020-02-29 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | $0 | $9,833.13 |