Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | $0 | $9,833.13 |
| 2020-03-02 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | $0 | $9,833.13 |
| 2020-03-03 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | $0 | $9,833.13 |
| 2020-03-04 | $0.00003278 | $0.0001189 | $0.00003278 | $0.0001189 | $0.2434 | $35,675.68 |
| 2020-03-05 | $0.0001190 | $0.0001241 | $0.0001190 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-06 | $0.0001231 | $0.0001231 | $0.0001231 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-07 | $0.0001231 | $0.0001231 | $0.0001231 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-08 | $0.0001231 | $0.0001231 | $0.0001231 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-09 | $0.0001231 | $0.0001231 | $0.0001231 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-10 | $0.0001231 | $0.0001231 | $0.0001231 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-11 | $0.0001231 | $0.0001231 | $0.0001231 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-12 | $0.0001231 | $0.0001231 | $0.0001231 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-13 | $0.0001231 | $0.0001231 | $0.0001231 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-14 | $0.0001231 | $0.0001231 | $0.0001231 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-15 | $0.0001231 | $0.0001231 | $0.0001231 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-16 | $0.0001231 | $0.0001231 | $0.0001231 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-17 | $0.0001231 | $0.0001231 | $0.0001231 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-18 | $0.0001231 | $0.0001231 | $0.0001231 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-19 | $0.0001231 | $0.0001231 | $0.0001231 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-20 | $0.0001231 | $0.0001231 | $0.0001231 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-21 | $0.0001231 | $0.0001231 | $0.0001231 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-22 | $0.0001231 | $0.0001231 | $0.0001231 | $0.0001231 | $0 | $36,919.11 |
| 2020-03-23 | $0.0001231 | $0.0001231 | $0.00005973 | $0.00006608 | $1.35 | $19,823.13 |
| 2020-03-24 | $0.00006612 | $0.00006671 | $0.00006562 | $0.00006623 | $0 | $19,867.60 |
| 2020-03-25 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | $0 | $19,867.60 |
| 2020-03-26 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | $0 | $19,867.60 |
| 2020-03-27 | $0.00006623 | $0.00006856 | $0.00006484 | $0.00006562 | $0.4953 | $19,687.11 |
| 2020-03-28 | $0.00006562 | $0.00006565 | $0.00006367 | $0.00006374 | $0 | $19,121.03 |
| 2020-03-29 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | $0 | $19,121.03 |
| 2020-03-30 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | $0 | $19,121.03 |
| 2020-03-31 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | $0 | $19,121.03 |