Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | $0 | $19,121.03 |
| 2020-05-02 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | $0 | $19,121.03 |
| 2020-05-03 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | $0 | $19,121.03 |
| 2020-05-04 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | $0 | $19,121.03 |
| 2020-05-05 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | $0 | $19,121.03 |
| 2020-05-06 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | $0 | $19,121.03 |
| 2020-05-07 | $0.00006374 | $0.0001177 | $0.00006374 | $0.0001171 | $3.86 | $35,116.60 |
| 2020-05-08 | $0.0001167 | $0.0001190 | $0.0001149 | $0.0001172 | $3.52 | $35,157.58 |
| 2020-05-09 | $0.0001171 | $0.0001177 | $0.0001165 | $0.0001177 | $0 | $35,301.37 |
| 2020-05-10 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | $0 | $35,301.37 |
| 2020-05-11 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | $0 | $35,301.37 |
| 2020-05-12 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | $0 | $35,301.37 |
| 2020-05-13 | $0.0001177 | $0.0001201 | $0.0001079 | $0.0001196 | $12.79 | $35,866.48 |
| 2020-05-14 | $0.0001195 | $0.0001225 | $0.0001181 | $0.0001215 | $0 | $36,439.50 |
| 2020-05-15 | $0.0001215 | $0.0001215 | $0.0001085 | $0.0001095 | $0.0002190 | $32,856.71 |
| 2020-05-16 | $0.0001096 | $0.0001136 | $0.0001089 | $0.0001119 | $0 | $33,562.33 |
| 2020-05-17 | $0.0001119 | $0.0001119 | $0.0001119 | $0.0001119 | $0 | $33,562.33 |
| 2020-05-18 | $0.0001119 | $0.0001119 | $0.0001119 | $0.0001119 | $0 | $33,562.33 |
| 2020-05-19 | $0.0001119 | $0.0001119 | $0.0001119 | $0.0001119 | $0 | $33,562.33 |
| 2020-05-20 | $0.0001119 | $0.0001119 | $0.0001119 | $0.0001119 | $0 | $33,562.33 |
| 2020-05-21 | $0.0001119 | $0.0001119 | $0.0001119 | $0.0001119 | $0 | $33,562.33 |
| 2020-05-22 | $0.0001119 | $0.0001119 | $0.0001119 | $0.0001119 | $0 | $33,562.33 |
| 2020-05-23 | $0.0001119 | $0.0001119 | $0.0001119 | $0.0001119 | $0 | $33,562.33 |
| 2020-05-24 | $0.0001119 | $0.0001119 | $0.0001119 | $0.0001119 | $0 | $33,562.33 |
| 2020-05-25 | $0.0001119 | $0.0001119 | $0.00004262 | $0.00004311 | $0.006187 | $12,934.38 |
| 2020-05-26 | $0.00004312 | $0.00004320 | $0.00004247 | $0.00004250 | $0 | $12,750.85 |
| 2020-05-27 | $0.00004250 | $0.00004250 | $0.00004250 | $0.00004250 | $0 | $12,750.85 |
| 2020-05-28 | $0.00004250 | $0.00004250 | $0.00004250 | $0.00004250 | $0 | $12,750.85 |
| 2020-05-29 | $0.00004250 | $0.00004250 | $0.00004250 | $0.00004250 | $0 | $12,750.85 |
| 2020-05-30 | $0.00004250 | $0.00004250 | $0.00004250 | $0.00004250 | $0 | $12,750.85 |
| 2020-05-31 | $0.00004250 | $0.00004250 | $0.00004250 | $0.00004250 | $0 | $12,750.85 |