Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00004250 | $0.00004250 | $0.00004250 | $0.00004250 | $0 | $12,750.85 |
| 2020-06-02 | $0.00004250 | $0.00004250 | $0.00004250 | $0.00004250 | $0 | $12,750.85 |
| 2020-06-03 | $0.00004250 | $0.00004250 | $0.00004250 | $0.00004250 | $0 | $12,750.85 |
| 2020-06-04 | $0.00004250 | $0.00004250 | $0.00004250 | $0.00004250 | $0 | $12,750.85 |
| 2020-06-05 | $0.00004250 | $0.00004250 | $0.00004250 | $0.00004250 | $0 | $12,750.85 |
| 2020-06-06 | $0.00004250 | $0.00004250 | $0.00004250 | $0.00004250 | $0 | $12,750.85 |
| 2020-06-07 | $0.00004250 | $0.00004904 | $0.00004250 | $0.00004902 | $2.94 | $14,704.73 |
| 2020-06-08 | $0.00004903 | $0.00004909 | $0.00004831 | $0.00004853 | $0 | $14,559.25 |
| 2020-06-09 | $0.00004853 | $0.00004853 | $0.00004853 | $0.00004853 | $0 | $14,559.25 |
| 2020-06-10 | $0.00004853 | $0.00004853 | $0.00004853 | $0.00004853 | $0 | $14,559.25 |
| 2020-06-11 | $0.00004853 | $0.00004853 | $0.00004853 | $0.00004853 | $0 | $14,559.25 |
| 2020-06-12 | $0.00004853 | $0.0001069 | $0.00004668 | $0.0001069 | $5.91 | $32,059.93 |
| 2020-06-13 | $0.0001069 | $0.0001531 | $0.0001061 | $0.0001529 | $0.001224 | $45,882.04 |
| 2020-06-14 | $0.0001529 | $0.0001641 | $0.0001491 | $0.0001639 | $0.03396 | $49,183.57 |
| 2020-06-15 | $0.0001639 | $0.0001640 | $0.0001549 | $0.0001614 | $0 | $48,434.12 |
| 2020-06-16 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0 | $48,434.12 |
| 2020-06-17 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0 | $48,434.12 |
| 2020-06-18 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0 | $48,434.12 |
| 2020-06-19 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0 | $48,434.12 |
| 2020-06-20 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0 | $48,434.12 |
| 2020-06-21 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0 | $48,434.12 |
| 2020-06-22 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0 | $48,434.12 |
| 2020-06-23 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0 | $48,434.12 |
| 2020-06-24 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0 | $48,434.12 |
| 2020-06-25 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0 | $48,434.12 |
| 2020-06-26 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0 | $48,434.12 |
| 2020-06-27 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0 | $48,434.12 |
| 2020-06-28 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0 | $48,434.12 |
| 2020-06-29 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0 | $48,434.12 |
| 2020-06-30 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0 | $48,434.12 |