Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001676 | $0.0001676 | $0.0001676 | $0.0001676 | $0 | $50,284.35 |
| 2020-08-02 | $0.0001676 | $0.0001676 | $0.0001676 | $0.0001676 | $0 | $50,284.35 |
| 2020-08-03 | $0.0001676 | $0.0001676 | $0.0001676 | $0.0001676 | $0 | $50,284.35 |
| 2020-08-04 | $0.0001676 | $0.0001676 | $0.0001676 | $0.0001676 | $0 | $50,284.35 |
| 2020-08-05 | $0.0001676 | $0.0001676 | $0.0001676 | $0.0001676 | $0 | $50,284.35 |
| 2020-08-06 | $0.0001676 | $0.0001676 | $0.0001676 | $0.0001676 | $0 | $50,284.35 |
| 2020-08-07 | $0.0001676 | $0.0001676 | $0.0001676 | $0.0001676 | $0 | $50,284.35 |
| 2020-08-08 | $0.0001676 | $0.0001676 | $0.0001676 | $0.0001676 | $0 | $50,284.35 |
| 2020-08-09 | $0.0001676 | $0.0002854 | $0.0001676 | $0.0002854 | $31.53 | $85,623.23 |
| 2020-08-10 | $0.0002855 | $0.0003539 | $0.0002855 | $0.0003523 | $0.0003523 | $105,681 |
| 2020-08-11 | $0.0003523 | $0.0003545 | $0.0003042 | $0.0003119 | $0.0003119 | $93,567.33 |
| 2020-08-12 | $0.0003120 | $0.0003197 | $0.0003017 | $0.0003156 | $0 | $94,690.60 |
| 2020-08-13 | $0.0003156 | $0.0003343 | $0.0003088 | $0.0003177 | $0.0006353 | $95,295.58 |
| 2020-08-14 | $0.0003173 | $0.0003210 | $0.0002936 | $0.0003018 | $6.56 | $90,550.34 |
| 2020-08-15 | $0.0003020 | $0.0003048 | $0.0003008 | $0.0003028 | $0 | $90,829.76 |
| 2020-08-16 | $0.0003028 | $0.0003028 | $0.0003028 | $0.0003028 | $0 | $90,829.76 |
| 2020-08-17 | $0.0003028 | $0.0003154 | $0.0003028 | $0.0003096 | $0.0003096 | $92,878.32 |
| 2020-08-18 | $0.0003094 | $0.0003844 | $0.0003079 | $0.0003769 | $2.11 | $113,066 |
| 2020-08-19 | $0.0003769 | $0.0003799 | $0.0003613 | $0.0003683 | $0 | $110,492 |
| 2020-08-20 | $0.0003683 | $0.0003683 | $0.0003683 | $0.0003683 | $0 | $110,492 |
| 2020-08-21 | $0.0003683 | $0.0003683 | $0.0003683 | $0.0003683 | $0 | $110,492 |
| 2020-08-22 | $0.0003683 | $0.0003683 | $0.0003683 | $0.0003683 | $0 | $110,492 |
| 2020-08-23 | $0.0003683 | $0.0003683 | $0.0003683 | $0.0003683 | $0 | $110,492 |
| 2020-08-24 | $0.0003683 | $0.0003683 | $0.0003197 | $0.0003265 | $0.0003265 | $97,945.44 |
| 2020-08-25 | $0.0003265 | $0.0003268 | $0.0003137 | $0.0003162 | $0 | $94,846.32 |
| 2020-08-26 | $0.0003162 | $0.0003162 | $0.0003162 | $0.0003162 | $0 | $94,846.32 |
| 2020-08-27 | $0.0003162 | $0.0003162 | $0.0001874 | $0.0001913 | $0.009564 | $57,386.59 |
| 2020-08-28 | $0.0001913 | $0.0001937 | $0.0001906 | $0.0001931 | $0 | $57,938.50 |
| 2020-08-29 | $0.0001931 | $0.0001931 | $0.0001931 | $0.0001931 | $0 | $57,938.50 |
| 2020-08-30 | $0.0001931 | $0.0002024 | $0.0001616 | $0.0001713 | $0.1821 | $51,382.63 |
| 2020-08-31 | $0.0001714 | $0.0001717 | $0.0001694 | $0.0001694 | $0 | $50,829.21 |