Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00004679 | $0.00004800 | $0.00004504 | $0.00004592 | $0 | $13,775.04 |
| 2020-10-02 | $0.00004592 | $0.00004604 | $0.00004374 | $0.00004501 | $0 | $13,503.32 |
| 2020-10-03 | $0.00004501 | $0.00004540 | $0.00004158 | $0.00004158 | $0 | $12,474.80 |
| 2020-10-04 | $0.00004158 | $0.00004249 | $0.00004142 | $0.00004231 | $0 | $12,692.61 |
| 2020-10-05 | $0.00004231 | $0.00004263 | $0.00004196 | $0.00004247 | $0 | $12,742.36 |
| 2020-10-06 | $0.00004247 | $0.00004260 | $0.00004056 | $0.00004090 | $0 | $12,269.36 |
| 2020-10-07 | $0.00004090 | $0.00004109 | $0.00004015 | $0.00004102 | $0 | $12,305.11 |
| 2020-10-08 | $0.00004102 | $0.00004227 | $0.00004028 | $0.00004209 | $0 | $12,627.58 |
| 2020-10-09 | $0.00004209 | $0.00004420 | $0.00004178 | $0.00004387 | $0 | $13,161.26 |
| 2020-10-10 | $0.00004387 | $0.00004539 | $0.00004384 | $0.00004452 | $0 | $13,354.83 |
| 2020-10-11 | $0.00004452 | $0.00004527 | $0.00004438 | $0.00004502 | $0 | $13,505.11 |
| 2020-10-12 | $0.00004502 | $0.00004741 | $0.00004400 | $0.00004653 | $0 | $13,958.33 |
| 2020-10-13 | $0.00004653 | $0.00004653 | $0.00004507 | $0.00004574 | $0 | $13,722.89 |
| 2020-10-14 | $0.00004574 | $0.00004623 | $0.00004116 | $0.00004174 | $0.00004174 | $12,522.98 |
| 2020-10-15 | $0.00004174 | $0.00004193 | $0.00004085 | $0.00004152 | $0 | $12,455.58 |
| 2020-10-16 | $0.00004152 | $0.00004180 | $0.00003989 | $0.00004029 | $0 | $12,085.56 |
| 2020-10-17 | $0.00004029 | $0.00004067 | $0.00004009 | $0.00004057 | $0 | $12,172.25 |
| 2020-10-18 | $0.00004057 | $0.00004165 | $0.00004049 | $0.00004160 | $0 | $12,481.14 |
| 2020-10-19 | $0.00004160 | $0.00004216 | $0.00004111 | $0.00004179 | $0 | $12,537.88 |
| 2020-10-20 | $0.00004179 | $0.00004188 | $0.00003676 | $0.00003691 | $2.06 | $11,074.11 |
| 2020-10-21 | $0.00003691 | $0.00004006 | $0.00003687 | $0.00003922 | $0 | $11,765.70 |
| 2020-10-22 | $0.00003922 | $0.00004201 | $0.00003913 | $0.00004138 | $0 | $12,413.19 |
| 2020-10-23 | $0.00004138 | $0.00004190 | $0.00004031 | $0.00004098 | $0 | $12,293.45 |
| 2020-10-24 | $0.00004098 | $0.00004166 | $0.00004079 | $0.00004125 | $0 | $12,373.85 |
| 2020-10-25 | $0.00004125 | $0.00004172 | $0.00004054 | $0.00004062 | $0 | $12,186.73 |
| 2020-10-26 | $0.00004062 | $0.00004113 | $0.00003838 | $0.00003939 | $0 | $11,816.13 |
| 2020-10-27 | $0.00003939 | $0.00004098 | $0.00003906 | $0.00004040 | $0 | $12,120.20 |
| 2020-10-28 | $0.00004040 | $0.00004090 | $0.00003811 | $0.00003887 | $0 | $11,659.97 |
| 2020-10-29 | $0.00003887 | $0.00003932 | $0.00003813 | $0.00003867 | $0 | $11,602.07 |
| 2020-10-30 | $0.00003867 | $0.00003915 | $0.00003751 | $0.00003828 | $0 | $11,484.42 |
| 2020-10-31 | $0.00003828 | $0.00003930 | $0.00003813 | $0.00003866 | $0 | $11,597.93 |